865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 856.00 | 856.00 | 843.00 | 843.00 | 3.8K |
| 09:05 | 840.00 | 840.00 | 840.00 | 840.00 | 1.2K |
| 09:15 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 09:35 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 09:40 | 845.00 | 849.00 | 845.00 | 849.00 | 0.4K |
| 09:50 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 10:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.5K |
| 10:15 | 857.00 | 857.00 | 857.00 | 857.00 | 0.8K |
| 10:20 | 861.00 | 861.00 | 861.00 | 861.00 | 1.0K |
| 10:45 | 869.00 | 869.00 | 869.00 | 869.00 | 0.3K |
| 11:00 | 863.00 | 863.00 | 859.00 | 859.00 | 0.4K |
| 11:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:20 | 867.00 | 867.00 | 867.00 | 867.00 | 0.6K |
| 11:25 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 12:30 | 867.00 | 870.00 | 867.00 | 869.00 | 1.9K |
| 12:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 12:45 | 876.00 | 880.00 | 876.00 | 880.00 | 1.4K |
| 12:55 | 871.00 | 871.00 | 871.00 | 871.00 | 0.5K |
| 13:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 13:40 | 883.00 | 886.00 | 883.00 | 886.00 | 1.4K |
| 13:45 | 882.00 | 883.00 | 882.00 | 883.00 | 0.4K |
| 13:50 | 885.00 | 885.00 | 878.00 | 878.00 | 0.8K |
| 14:00 | 879.00 | 879.00 | 879.00 | 879.00 | 0.4K |
| 14:05 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 14:15 | 885.00 | 888.00 | 885.00 | 888.00 | 1.5K |
| 14:20 | 884.00 | 886.00 | 884.00 | 886.00 | 0.8K |
| 14:25 | 885.00 | 889.00 | 885.00 | 889.00 | 0.4K |
| 14:30 | 888.00 | 888.00 | 887.00 | 887.00 | 0.4K |
| 14:35 | 886.00 | 886.00 | 886.00 | 886.00 | 0.3K |
| 14:40 | 890.00 | 890.00 | 885.00 | 885.00 | 1.0K |
| 14:45 | 888.00 | 888.00 | 884.00 | 884.00 | 0.5K |
| 14:50 | 889.00 | 890.00 | 889.00 | 890.00 | 0.7K |
| 14:55 | 890.00 | 894.00 | 890.00 | 890.00 | 1.7K |
| 15:10 | 890.00 | 890.00 | 888.00 | 888.00 | 0.8K |
| 15:15 | 888.00 | 888.00 | 885.00 | 888.00 | 1.7K |
| 15:20 | 888.00 | 888.00 | 884.00 | 884.00 | 0.9K |
| 15:30 | 894.00 | 894.00 | 894.00 | 894.00 | 3.3K |