865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 902.00 | 902.00 | 902.00 | 902.00 | 1.1K |
| 09:05 | 917.00 | 917.00 | 905.00 | 905.00 | 1.2K |
| 09:10 | 901.00 | 905.00 | 901.00 | 905.00 | 1.2K |
| 09:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 09:20 | 907.00 | 907.00 | 905.00 | 905.00 | 0.5K |
| 09:30 | 905.00 | 905.00 | 898.00 | 898.00 | 0.3K |
| 09:35 | 896.00 | 896.00 | 896.00 | 896.00 | 0.2K |
| 10:10 | 897.00 | 900.00 | 897.00 | 900.00 | 1.3K |
| 10:25 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 10:35 | 901.00 | 901.00 | 901.00 | 901.00 | 0.8K |
| 11:00 | 902.00 | 903.00 | 902.00 | 903.00 | 1.0K |
| 12:30 | 903.00 | 903.00 | 896.00 | 896.00 | 0.8K |
| 13:00 | 896.00 | 896.00 | 893.00 | 893.00 | 1.0K |
| 13:05 | 893.00 | 895.00 | 892.00 | 895.00 | 0.8K |
| 13:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.5K |
| 13:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 13:25 | 893.00 | 893.00 | 886.00 | 886.00 | 1.1K |
| 13:35 | 887.00 | 887.00 | 887.00 | 887.00 | 0.6K |
| 14:05 | 887.00 | 887.00 | 887.00 | 887.00 | 0.4K |
| 14:10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 14:20 | 886.00 | 886.00 | 881.00 | 881.00 | 1.7K |
| 14:30 | 879.00 | 880.00 | 875.00 | 875.00 | 3.0K |
| 14:35 | 875.00 | 877.00 | 875.00 | 877.00 | 1.0K |
| 14:50 | 878.00 | 878.00 | 875.00 | 875.00 | 0.3K |
| 14:55 | 874.00 | 875.00 | 874.00 | 875.00 | 0.3K |
| 15:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 15:10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 15:15 | 874.00 | 875.00 | 874.00 | 875.00 | 0.6K |
| 15:20 | 877.00 | 877.00 | 874.00 | 877.00 | 0.9K |
| 15:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.3K |