865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 09:05 | 944.00 | 944.00 | 944.00 | 944.00 | 2.4K |
| 09:15 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 09:30 | 949.00 | 949.00 | 949.00 | 949.00 | 1.0K |
| 09:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 09:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:25 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |
| 10:30 | 946.00 | 946.00 | 946.00 | 946.00 | 0.2K |
| 11:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 12:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 12:45 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 12:50 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 13:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.9K |
| 13:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 13:35 | 953.00 | 953.00 | 952.00 | 952.00 | 0.9K |
| 14:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.4K |
| 14:45 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 14:50 | 950.00 | 951.00 | 950.00 | 951.00 | 0.2K |
| 15:00 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 15:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 15:15 | 947.00 | 947.00 | 947.00 | 947.00 | 0.2K |
| 15:20 | 947.00 | 950.00 | 947.00 | 950.00 | 0.9K |
| 15:30 | 947.00 | 947.00 | 947.00 | 947.00 | 1.2K |