865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 981.00 | 981.00 | 980.00 | 980.00 | 0.5K |
| 09:15 | 976.00 | 976.00 | 974.00 | 974.00 | 0.5K |
| 09:20 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 09:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 09:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 09:50 | 970.00 | 970.00 | 970.00 | 970.00 | 1.1K |
| 09:55 | 968.00 | 968.00 | 968.00 | 968.00 | 0.3K |
| 10:00 | 968.00 | 968.00 | 968.00 | 968.00 | 0.3K |
| 10:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4K |
| 10:15 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 10:20 | 970.00 | 970.00 | 970.00 | 970.00 | 0.7K |
| 10:40 | 974.00 | 977.00 | 974.00 | 977.00 | 0.2K |
| 10:55 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 11:00 | 971.00 | 971.00 | 970.00 | 970.00 | 0.9K |
| 11:05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 11:15 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 11:20 | 968.00 | 968.00 | 968.00 | 968.00 | 0.8K |
| 12:30 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 12:40 | 970.00 | 970.00 | 970.00 | 970.00 | 0.5K |
| 12:45 | 967.00 | 967.00 | 967.00 | 967.00 | 0.2K |
| 12:50 | 975.00 | 975.00 | 975.00 | 975.00 | 0.3K |
| 13:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 13:45 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 13:50 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 14:10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.7K |
| 14:15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.5K |
| 14:25 | 968.00 | 968.00 | 968.00 | 968.00 | 0.4K |
| 14:35 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 14:40 | 968.00 | 968.00 | 968.00 | 968.00 | 0.5K |
| 14:50 | 970.00 | 970.00 | 968.00 | 968.00 | 0.7K |
| 15:20 | 967.00 | 967.00 | 966.00 | 966.00 | 1.1K |
| 15:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.9K |