865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 971.00 | 971.00 | 971.00 | 971.00 | 0.3K |
| 09:55 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 10:00 | 975.00 | 975.00 | 973.00 | 973.00 | 0.2K |
| 10:05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 10:25 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 10:30 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 10:45 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 10:50 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 11:30 | 976.00 | 976.00 | 976.00 | 976.00 | 0.4K |
| 12:30 | 976.00 | 977.00 | 976.00 | 977.00 | 0.4K |
| 12:40 | 979.00 | 980.00 | 979.00 | 980.00 | 0.8K |
| 12:45 | 982.00 | 982.00 | 980.00 | 980.00 | 0.8K |
| 12:50 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 13:00 | 978.00 | 978.00 | 978.00 | 978.00 | 0.3K |
| 13:10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 13:30 | 980.00 | 984.00 | 980.00 | 984.00 | 0.5K |
| 14:15 | 983.00 | 999.00 | 983.00 | 999.00 | 4.2K |
| 14:20 | 991.00 | 991.00 | 991.00 | 991.00 | 0.4K |
| 14:25 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 14:30 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 14:35 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 14:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.4K |
| 15:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:20 | 985.00 | 989.00 | 985.00 | 989.00 | 1.1K |
| 15:30 | 984.00 | 984.00 | 984.00 | 984.00 | 0.3K |