867.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,005.00 | 998.00 | 998.00 | 7.6K |
| 09:05 | 1,003.00 | 1,003.00 | 996.00 | 999.00 | 2.5K |
| 09:10 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.8K |
| 09:15 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 09:25 | 1,007.00 | 1,007.00 | 1,001.00 | 1,001.00 | 1.2K |
| 09:45 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 09:50 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 10:00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 10:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:30 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.3K |
| 10:35 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.5K |
| 10:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 11:25 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 12:30 | 1,004.00 | 1,005.00 | 1,003.00 | 1,003.00 | 1.8K |
| 12:45 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.5K |
| 13:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 13:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 13:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 14:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:15 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.5K |
| 14:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 15:05 | 1,003.00 | 1,005.00 | 1,003.00 | 1,005.00 | 0.3K |
| 15:10 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 15:15 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 15:20 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 15:30 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.3K |