882.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 988.00 | 988.00 | 978.00 | 978.00 | 2.6K |
| 09:05 | 977.00 | 977.00 | 976.00 | 977.00 | 1.0K |
| 09:15 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 09:35 | 980.00 | 980.00 | 980.00 | 980.00 | 1.0K |
| 09:45 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |
| 10:00 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 10:25 | 978.00 | 978.00 | 978.00 | 978.00 | 0.4K |
| 10:55 | 977.00 | 977.00 | 977.00 | 977.00 | 1.4K |
| 11:10 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 11:20 | 976.00 | 976.00 | 976.00 | 976.00 | 0.4K |
| 11:25 | 974.00 | 974.00 | 974.00 | 974.00 | 1.8K |
| 11:30 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 12:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.4K |
| 12:35 | 974.00 | 978.00 | 974.00 | 978.00 | 0.3K |
| 12:45 | 984.00 | 984.00 | 984.00 | 984.00 | 2.1K |
| 12:50 | 981.00 | 981.00 | 981.00 | 981.00 | 0.4K |
| 12:55 | 976.00 | 976.00 | 976.00 | 976.00 | 0.2K |
| 13:00 | 976.00 | 995.00 | 973.00 | 995.00 | 10.2K |
| 14:00 | 988.00 | 988.00 | 986.00 | 986.00 | 2.1K |
| 14:05 | 983.00 | 983.00 | 983.00 | 983.00 | 2.1K |
| 14:15 | 978.00 | 978.00 | 978.00 | 978.00 | 1.1K |
| 14:20 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 14:25 | 982.00 | 982.00 | 980.00 | 980.00 | 0.2K |
| 14:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.7K |
| 14:50 | 976.00 | 976.00 | 976.00 | 976.00 | 0.7K |
| 15:10 | 975.00 | 975.00 | 971.00 | 973.00 | 4.9K |
| 15:15 | 974.00 | 975.00 | 973.00 | 973.00 | 1.1K |
| 15:30 | 972.00 | 972.00 | 972.00 | 972.00 | 1.0K |