882.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 941.00 | 941.00 | 937.00 | 937.00 | 3.2K |
| 09:10 | 932.00 | 932.00 | 930.00 | 930.00 | 4.2K |
| 09:15 | 928.00 | 941.00 | 928.00 | 933.00 | 5.6K |
| 09:20 | 930.00 | 940.00 | 930.00 | 932.00 | 8.4K |
| 09:25 | 931.00 | 937.00 | 928.00 | 937.00 | 6.3K |
| 09:30 | 937.00 | 939.00 | 937.00 | 939.00 | 0.9K |
| 09:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:00 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 10:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 10:45 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 10:50 | 950.00 | 951.00 | 950.00 | 951.00 | 0.3K |
| 10:55 | 951.00 | 954.00 | 951.00 | 954.00 | 0.9K |
| 11:05 | 954.00 | 954.00 | 952.00 | 952.00 | 0.5K |
| 11:10 | 953.00 | 953.00 | 953.00 | 953.00 | 0.4K |
| 11:15 | 953.00 | 954.00 | 953.00 | 954.00 | 0.3K |
| 11:20 | 954.00 | 956.00 | 954.00 | 956.00 | 0.6K |
| 11:25 | 951.00 | 951.00 | 948.00 | 948.00 | 1.6K |
| 12:30 | 949.00 | 955.00 | 949.00 | 955.00 | 1.4K |
| 12:35 | 956.00 | 956.00 | 956.00 | 956.00 | 1.0K |
| 13:25 | 957.00 | 957.00 | 957.00 | 957.00 | 0.6K |
| 13:30 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 13:35 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 13:45 | 966.00 | 966.00 | 966.00 | 966.00 | 3.2K |
| 13:50 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 14:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.4K |
| 14:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.5K |
| 14:35 | 963.00 | 964.00 | 963.00 | 964.00 | 0.3K |
| 14:50 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 14:55 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 15:00 | 963.00 | 963.00 | 962.00 | 962.00 | 0.3K |
| 15:05 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 15:10 | 963.00 | 963.00 | 963.00 | 963.00 | 0.5K |
| 15:15 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 15:20 | 964.00 | 964.00 | 962.00 | 962.00 | 0.7K |
| 15:30 | 966.00 | 966.00 | 966.00 | 966.00 | 1.8K |