882.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 956.00 | 956.00 | 952.00 | 956.00 | 3.8K |
| 09:05 | 956.00 | 961.00 | 956.00 | 960.00 | 3.0K |
| 09:10 | 966.00 | 968.00 | 966.00 | 968.00 | 2.8K |
| 09:20 | 963.00 | 963.00 | 962.00 | 962.00 | 0.3K |
| 09:25 | 962.00 | 962.00 | 961.00 | 961.00 | 0.2K |
| 09:35 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 09:40 | 958.00 | 958.00 | 958.00 | 958.00 | 0.2K |
| 09:45 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 09:50 | 961.00 | 961.00 | 961.00 | 961.00 | 0.3K |
| 10:00 | 961.00 | 961.00 | 961.00 | 961.00 | 0.4K |
| 10:35 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 10:40 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 11:05 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 11:10 | 963.00 | 963.00 | 963.00 | 963.00 | 0.4K |
| 11:20 | 961.00 | 961.00 | 959.00 | 959.00 | 2.0K |
| 11:30 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 12:30 | 959.00 | 962.00 | 959.00 | 962.00 | 0.2K |
| 12:35 | 960.00 | 965.00 | 960.00 | 965.00 | 1.2K |
| 12:40 | 963.00 | 963.00 | 961.00 | 961.00 | 0.5K |
| 12:50 | 966.00 | 966.00 | 966.00 | 966.00 | 2.2K |
| 13:35 | 963.00 | 964.00 | 963.00 | 964.00 | 0.3K |
| 13:55 | 966.00 | 968.00 | 965.00 | 966.00 | 3.7K |
| 14:00 | 967.00 | 967.00 | 967.00 | 967.00 | 0.2K |
| 14:15 | 966.00 | 966.00 | 966.00 | 966.00 | 0.3K |
| 14:25 | 967.00 | 967.00 | 965.00 | 965.00 | 0.6K |
| 14:35 | 964.00 | 964.00 | 964.00 | 964.00 | 2.4K |
| 14:40 | 966.00 | 966.00 | 966.00 | 966.00 | 1.2K |
| 14:55 | 965.00 | 965.00 | 965.00 | 965.00 | 0.5K |
| 15:20 | 963.00 | 963.00 | 963.00 | 963.00 | 0.7K |
| 15:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.7K |