911.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 983.00 | 983.00 | 983.00 | 983.00 | 1.7K |
| 09:05 | 981.00 | 981.00 | 981.00 | 981.00 | 1.2K |
| 09:10 | 980.00 | 990.00 | 977.00 | 990.00 | 8.6K |
| 09:20 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 09:35 | 988.00 | 988.00 | 988.00 | 988.00 | 1.0K |
| 09:45 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 10:05 | 986.00 | 986.00 | 985.00 | 985.00 | 1.6K |
| 10:10 | 986.00 | 987.00 | 986.00 | 986.00 | 7.5K |
| 10:25 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 10:35 | 987.00 | 987.00 | 983.00 | 983.00 | 3.8K |
| 11:00 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 11:05 | 981.00 | 981.00 | 981.00 | 981.00 | 0.8K |
| 11:30 | 981.00 | 981.00 | 981.00 | 981.00 | 0.6K |
| 12:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 12:35 | 980.00 | 981.00 | 980.00 | 981.00 | 0.6K |
| 12:55 | 983.00 | 990.00 | 983.00 | 990.00 | 4.7K |
| 13:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 13:45 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 14:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.5K |
| 14:05 | 988.00 | 988.00 | 988.00 | 988.00 | 2.8K |
| 14:15 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 14:20 | 984.00 | 985.00 | 984.00 | 985.00 | 0.6K |
| 14:25 | 984.00 | 984.00 | 984.00 | 984.00 | 0.5K |
| 14:35 | 984.00 | 984.00 | 984.00 | 984.00 | 0.5K |
| 15:10 | 984.00 | 984.00 | 984.00 | 984.00 | 0.3K |
| 15:15 | 984.00 | 985.00 | 984.00 | 985.00 | 0.4K |
| 15:20 | 983.00 | 983.00 | 980.00 | 980.00 | 1.7K |
| 15:30 | 979.00 | 979.00 | 979.00 | 979.00 | 1.4K |