911.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |
| 09:15 | 985.00 | 985.00 | 983.00 | 983.00 | 1.1K |
| 09:25 | 993.00 | 993.00 | 993.00 | 993.00 | 2.3K |
| 09:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 09:40 | 998.00 | 999.00 | 998.00 | 999.00 | 0.2K |
| 10:05 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 11:25 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 11:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 12:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 13:05 | 997.00 | 998.00 | 997.00 | 998.00 | 1.1K |
| 13:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.8K |
| 13:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 13:35 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 4.6K |
| 13:45 | 1,003.00 | 1,003.00 | 1,000.00 | 1,000.00 | 4.3K |
| 14:15 | 997.00 | 997.00 | 996.00 | 996.00 | 0.4K |
| 14:20 | 996.00 | 996.00 | 996.00 | 996.00 | 0.3K |
| 14:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 14:35 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 14:45 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 15:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.5K |
| 15:05 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 15:10 | 994.00 | 994.00 | 994.00 | 994.00 | 0.9K |
| 15:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 15:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.8K |