921.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 953.00 | 953.00 | 947.00 | 947.00 | 1.2K |
| 09:05 | 947.00 | 947.00 | 947.00 | 947.00 | 0.4K |
| 09:10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.8K |
| 09:35 | 950.00 | 950.00 | 947.00 | 947.00 | 0.9K |
| 09:45 | 947.00 | 947.00 | 945.00 | 945.00 | 0.5K |
| 09:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.6K |
| 09:55 | 946.00 | 952.00 | 946.00 | 948.00 | 1.3K |
| 10:15 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 10:25 | 947.00 | 947.00 | 947.00 | 947.00 | 0.6K |
| 10:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:45 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 11:05 | 954.00 | 954.00 | 952.00 | 954.00 | 3.2K |
| 12:30 | 958.00 | 958.00 | 953.00 | 953.00 | 0.3K |
| 12:35 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |
| 12:45 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 12:55 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 13:00 | 949.00 | 949.00 | 949.00 | 949.00 | 1.0K |
| 13:05 | 948.00 | 948.00 | 947.00 | 947.00 | 0.5K |
| 13:10 | 945.00 | 946.00 | 944.00 | 946.00 | 1.4K |
| 13:15 | 943.00 | 943.00 | 943.00 | 943.00 | 1.1K |
| 13:25 | 944.00 | 945.00 | 944.00 | 945.00 | 0.2K |
| 13:40 | 948.00 | 949.00 | 948.00 | 949.00 | 0.7K |
| 13:45 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 14:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 14:35 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 14:55 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 15:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:05 | 948.00 | 948.00 | 948.00 | 948.00 | 0.6K |
| 15:20 | 951.00 | 951.00 | 948.00 | 949.00 | 0.7K |
| 15:30 | 944.00 | 944.00 | 944.00 | 944.00 | 1.3K |