Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.20 15.20 15.20 15.20 0.0K
09:21 15.20 15.20 15.20 15.20 0.0K
09:22 15.45 15.45 15.45 15.45 0.0K
09:24 15.45 15.45 15.45 15.45 0.1K
12:15 15.45 15.45 15.45 15.45 0.1K
14:22 15.45 15.45 15.45 15.45 0.0K
15:07 15.20 15.20 15.20 15.20 0.6K
15:14 15.20 15.20 15.20 15.20 0.1K
15:15 15.40 15.40 15.40 15.40 0.1K
15:16 15.20 15.20 15.20 15.20 0.1K
15:33 15.20 15.20 15.20 15.20 0.0K
15:34 15.20 15.20 15.20 15.20 0.3K
16:16 15.40 15.40 15.40 15.40 0.3K
17:30 15.40 15.40 15.40 15.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available