Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.10 15.10 15.10 15.10 1.2K
09:05 15.10 15.10 15.10 15.10 0.0K
09:10 15.10 15.10 15.10 15.10 0.0K
09:19 15.10 15.10 15.10 15.10 0.2K
09:24 15.10 15.10 15.10 15.10 1.4K
09:37 15.05 15.05 15.05 15.05 0.1K
09:38 15.05 15.05 15.00 15.00 1.0K
09:39 15.25 15.25 15.25 15.25 0.1K
10:16 15.25 15.25 15.25 15.25 0.1K
10:29 15.25 15.25 15.25 15.25 0.2K
10:49 15.15 15.15 15.15 15.15 0.0K
11:05 15.15 15.15 15.15 15.15 0.0K
11:36 15.00 15.00 15.00 15.00 0.1K
12:19 15.00 15.00 15.00 15.00 0.0K
13:01 15.00 15.00 15.00 15.00 0.0K
13:02 15.00 15.00 15.00 15.00 0.0K
13:38 14.95 14.95 14.95 14.95 0.4K
14:04 14.80 14.80 14.80 14.80 3.0K
14:46 14.80 14.80 14.80 14.80 1.5K
14:53 14.80 14.80 14.80 14.80 0.2K
14:55 14.90 14.90 14.90 14.90 0.6K
15:52 14.80 14.80 14.80 14.80 0.7K
15:58 14.80 14.80 14.80 14.80 0.2K
17:07 14.90 14.90 14.90 14.90 0.0K
17:30 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available