Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.95 14.95 14.95 14.95 0.1K
09:01 14.90 14.90 14.90 14.90 1.0K
09:38 14.90 14.90 14.90 14.90 0.0K
09:45 14.80 14.80 14.80 14.80 0.0K
11:55 14.90 14.90 14.90 14.90 0.0K
13:05 14.80 14.80 14.80 14.80 0.3K
13:14 14.90 14.90 14.90 14.90 0.4K
14:47 14.90 14.90 14.90 14.90 0.2K
15:44 14.80 14.80 14.80 14.80 0.1K
16:04 14.80 14.80 14.80 14.80 0.0K
16:13 14.80 14.80 14.80 14.80 4.9K
16:34 14.80 14.80 14.80 14.80 0.6K
16:43 14.70 14.70 14.70 14.70 0.4K
17:07 14.70 14.70 14.70 14.70 0.2K
17:21 14.70 14.70 14.70 14.70 0.1K
17:30 14.70 14.70 14.70 14.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available