Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 15.10 15.10 15.10 15.10 0.0K
09:12 14.85 14.85 14.85 14.85 0.0K
09:18 15.15 15.15 15.15 15.15 0.0K
11:30 15.25 15.25 15.25 15.25 0.3K
11:33 15.25 15.25 15.25 15.25 0.1K
11:35 15.25 15.25 15.25 15.25 0.0K
11:40 15.25 15.25 15.25 15.25 0.0K
11:43 15.25 15.30 15.25 15.30 0.6K
11:44 15.30 15.30 15.30 15.30 0.1K
11:47 15.30 15.30 15.30 15.30 0.0K
11:48 15.30 15.30 15.30 15.30 0.0K
12:45 15.30 15.30 15.30 15.30 0.5K
13:09 15.00 15.00 14.85 14.85 0.5K
13:33 14.90 14.90 14.90 14.90 0.0K
13:58 15.25 15.25 15.25 15.25 0.2K
14:02 15.25 15.25 15.25 15.25 0.0K
15:18 14.85 14.85 14.85 14.85 0.6K
16:08 14.95 14.95 14.95 14.95 1.3K
16:15 14.95 14.95 14.95 14.95 0.1K
16:24 14.85 14.85 14.85 14.85 0.0K
17:08 14.95 14.95 14.95 14.95 0.9K
17:13 14.95 14.95 14.95 14.95 0.0K
17:15 14.95 14.95 14.95 14.95 0.0K
17:17 15.25 15.25 15.25 15.25 0.0K
17:30 15.25 15.25 15.25 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available