Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.55 15.55 15.55 15.55 0.0K
09:14 15.60 15.60 15.55 15.55 2.0K
09:36 15.65 15.65 15.65 15.65 0.1K
10:52 15.80 15.80 15.80 15.80 0.2K
11:16 15.90 15.90 15.90 15.90 0.3K
11:40 15.95 15.95 15.95 15.95 0.0K
11:49 15.55 15.55 15.55 15.55 1.0K
12:06 15.60 15.60 15.60 15.60 0.0K
12:53 15.85 15.85 15.85 15.85 0.2K
15:59 15.85 15.85 15.85 15.85 0.0K
17:23 15.95 15.95 15.95 15.95 0.7K
17:24 16.00 16.00 16.00 16.00 2.0K
17:30 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available