Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 16.00 16.00 16.00 16.00 0.3K
10:08 15.80 15.80 15.80 15.80 2.3K
10:41 15.65 15.65 15.65 15.65 0.0K
10:47 15.60 15.60 15.60 15.60 8.9K
10:51 15.55 15.55 15.55 15.55 3.1K
10:54 15.65 15.65 15.65 15.65 0.0K
11:10 15.60 15.60 15.60 15.60 0.0K
11:11 15.60 15.60 15.60 15.60 0.3K
11:32 15.40 15.40 15.40 15.40 0.7K
11:35 15.40 15.40 15.40 15.40 0.7K
11:36 15.40 15.40 15.40 15.40 0.0K
11:41 15.30 15.30 15.30 15.30 2.2K
11:45 15.30 15.30 15.30 15.30 10.5K
12:07 15.45 15.45 15.45 15.45 0.0K
12:14 15.45 15.45 15.45 15.45 0.2K
13:13 15.45 15.45 15.45 15.45 0.3K
13:28 15.45 15.45 15.45 15.45 0.4K
14:12 15.45 15.45 15.45 15.45 0.0K
14:35 15.50 15.50 15.50 15.50 0.0K
14:52 15.50 15.50 15.50 15.50 0.0K
15:42 15.45 15.45 15.45 15.45 0.0K
15:49 15.50 15.50 15.50 15.50 2.0K
15:58 15.50 15.50 15.50 15.50 0.0K
16:33 15.50 15.50 15.50 15.50 0.6K
16:34 15.50 15.50 15.50 15.50 0.0K
16:39 15.50 15.50 15.50 15.50 0.2K
16:43 15.50 15.50 15.50 15.50 0.0K
17:19 15.50 15.50 15.50 15.50 0.7K
17:23 15.50 15.50 15.50 15.50 0.1K
17:30 15.45 15.45 15.45 15.45 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available