Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17.80 17.80 17.80 17.80 1.0K
09:13 17.75 17.75 17.75 17.75 0.0K
09:16 17.80 17.80 17.80 17.80 0.1K
09:17 17.80 17.80 17.80 17.80 0.2K
09:22 17.80 17.80 17.80 17.80 0.1K
09:25 17.80 17.80 17.80 17.80 1.0K
09:26 17.80 17.80 17.80 17.80 0.2K
09:27 17.80 17.80 17.80 17.80 0.6K
09:29 17.80 17.80 17.80 17.80 1.0K
09:47 17.80 17.80 17.80 17.80 0.0K
09:55 17.80 17.80 17.80 17.80 0.7K
10:03 17.75 17.75 17.75 17.75 0.0K
10:05 17.80 17.80 17.80 17.80 1.0K
10:09 17.80 17.80 17.80 17.80 0.1K
10:11 17.80 17.80 17.80 17.80 0.1K
10:22 17.75 17.75 17.75 17.75 0.4K
10:27 17.75 17.75 17.75 17.75 1.0K
10:39 17.80 17.80 17.80 17.80 0.0K
10:41 17.80 18.10 17.80 18.10 4.7K
10:48 18.40 18.40 18.40 18.40 0.0K
11:03 18.40 18.40 18.40 18.40 1.0K
11:07 18.40 18.40 18.40 18.40 0.2K
11:08 18.40 18.40 18.40 18.40 0.1K
11:12 18.45 18.50 18.45 18.50 0.0K
11:17 18.50 18.50 18.50 18.50 1.1K
11:18 18.50 18.50 18.50 18.50 0.4K
11:19 18.70 18.70 18.70 18.70 1.4K
11:20 18.85 18.85 18.85 18.85 0.2K
11:23 18.90 18.90 18.90 18.90 0.0K
11:24 18.90 18.90 18.90 18.90 0.0K
11:25 18.90 18.90 18.90 18.90 0.1K
11:26 18.90 18.90 18.90 18.90 0.0K
11:30 18.90 18.90 18.90 18.90 0.1K
11:32 18.90 18.90 18.90 18.90 0.1K
11:34 18.90 18.90 18.90 18.90 0.2K
11:36 18.90 18.90 18.90 18.90 3.8K
11:38 19.30 19.30 19.30 19.30 0.0K
11:41 19.20 19.20 19.20 19.20 0.0K
11:42 19.20 19.20 19.20 19.20 0.7K
11:43 19.30 19.30 19.30 19.30 0.0K
11:47 19.30 19.30 19.30 19.30 0.1K
11:49 19.20 19.20 19.20 19.20 0.6K
11:51 19.20 19.20 19.20 19.20 0.0K
12:08 19.20 19.20 19.20 19.20 0.0K
12:13 19.20 19.20 19.20 19.20 0.1K
12:17 19.20 19.20 19.20 19.20 0.1K
12:19 19.00 19.00 19.00 19.00 0.1K
12:20 18.90 18.90 18.65 18.65 5.1K
12:24 19.20 19.20 18.75 19.10 0.4K
12:28 19.20 19.20 19.20 19.20 0.7K
12:30 19.25 19.25 19.25 19.25 0.0K
12:47 19.20 19.20 19.20 19.20 0.2K
12:53 19.20 19.20 19.20 19.20 0.2K
13:00 19.25 19.25 19.25 19.25 0.0K
13:09 19.25 19.25 19.25 19.25 0.1K
13:12 19.25 19.25 19.25 19.25 0.1K
13:18 19.20 19.20 19.20 19.20 0.5K
13:21 19.10 19.10 19.10 19.10 0.0K
13:23 19.00 19.00 19.00 19.00 0.1K
13:24 18.70 18.70 18.70 18.70 1.0K
13:26 19.15 19.15 19.15 19.15 0.2K
13:27 19.20 19.20 19.20 19.20 0.0K
13:29 19.20 19.20 19.20 19.20 0.0K
13:34 19.20 19.20 19.20 19.20 0.2K
13:39 19.20 19.20 19.20 19.20 0.0K
13:40 19.20 19.20 19.20 19.20 0.0K
13:41 19.20 19.20 19.20 19.20 0.0K
13:43 19.20 19.20 19.20 19.20 0.1K
13:46 18.75 18.75 18.75 18.75 0.5K
13:54 19.25 19.25 19.25 19.25 0.1K
14:11 19.20 19.20 19.20 19.20 0.3K
14:12 19.20 19.25 19.20 19.25 1.7K
14:14 19.30 19.30 19.30 19.30 0.6K
14:15 19.30 19.30 19.30 19.30 0.3K
14:16 19.30 19.30 19.30 19.30 0.0K
14:17 19.30 19.30 19.30 19.30 0.0K
14:22 19.30 19.30 19.30 19.30 0.4K
14:24 19.30 19.40 19.30 19.40 1.0K
14:28 19.40 19.40 19.40 19.40 1.0K
14:35 19.25 19.25 19.25 19.25 0.5K
14:43 19.20 19.20 19.20 19.20 0.0K
14:51 19.20 19.20 19.20 19.20 0.0K
14:53 19.20 19.20 19.20 19.20 0.0K
14:58 19.20 19.20 19.20 19.20 0.0K
15:08 19.20 19.20 19.20 19.20 0.1K
15:09 18.95 18.95 18.95 18.95 1.0K
15:12 18.95 18.95 18.95 18.95 0.9K
15:15 19.30 19.30 19.30 19.30 2.0K
15:20 19.35 19.35 19.35 19.35 0.0K
15:22 19.35 19.35 19.35 19.35 5.3K
15:24 19.35 19.35 19.35 19.35 1.0K
15:27 19.35 19.35 19.35 19.35 0.0K
15:35 19.35 19.35 19.25 19.35 0.3K
15:42 19.35 19.35 19.35 19.35 0.0K
16:03 19.30 19.35 19.30 19.35 3.0K
16:04 19.30 19.30 19.30 19.30 0.6K
16:05 19.10 19.10 19.10 19.10 0.1K
16:23 19.35 19.35 19.35 19.35 0.0K
16:32 19.35 19.35 19.35 19.35 0.8K
16:43 19.10 19.10 19.10 19.10 1.3K
17:03 19.10 19.10 19.10 19.10 0.1K
17:08 18.90 18.90 18.90 18.90 8.6K
17:10 19.05 19.05 19.05 19.05 1.0K
17:11 18.70 18.70 18.70 18.70 0.0K
17:23 19.05 19.05 19.05 19.05 0.1K
17:29 19.10 19.10 19.10 19.10 0.0K
17:30 19.10 19.10 19.10 19.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available