Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.90 18.90 18.90 18.90 2.1K
09:04 18.75 18.75 18.75 18.75 1.0K
09:08 18.75 18.75 18.75 18.75 3.2K
09:17 18.75 18.75 18.75 18.75 0.0K
09:25 18.55 18.55 18.55 18.55 0.1K
09:30 18.55 18.55 18.55 18.55 0.2K
09:40 18.55 18.55 18.55 18.55 0.2K
09:41 18.75 18.75 18.75 18.75 0.1K
09:42 18.50 18.50 18.50 18.50 0.2K
09:45 18.75 18.75 18.75 18.75 0.1K
10:08 18.50 18.50 18.50 18.50 0.6K
10:48 18.20 18.20 18.20 18.20 1.9K
10:51 18.30 18.30 18.30 18.30 0.0K
10:56 18.10 18.10 18.10 18.10 2.6K
11:11 18.40 18.40 18.40 18.40 0.0K
11:16 18.40 18.40 18.40 18.40 0.0K
11:41 18.15 18.15 18.15 18.15 0.0K
11:48 18.15 18.15 18.15 18.15 0.2K
11:54 18.15 18.15 18.15 18.15 0.0K
11:56 18.15 18.15 18.10 18.10 1.0K
12:24 18.15 18.15 18.15 18.15 0.0K
12:43 18.40 18.40 18.40 18.40 0.1K
13:06 18.15 18.15 18.15 18.15 0.0K
13:09 18.15 18.15 18.15 18.15 0.0K
13:13 18.45 18.45 18.45 18.45 0.6K
13:19 18.25 18.25 18.25 18.25 0.2K
13:38 18.25 18.45 18.25 18.45 0.3K
13:58 18.25 18.25 18.25 18.25 0.1K
13:59 18.25 18.25 18.25 18.25 0.1K
14:00 18.25 18.25 18.25 18.25 0.1K
14:46 18.40 18.40 18.40 18.40 0.1K
14:51 18.40 18.40 18.40 18.40 0.1K
15:21 18.20 18.20 18.20 18.20 0.0K
16:02 18.45 18.45 18.45 18.45 0.3K
16:41 18.20 18.20 18.20 18.20 0.1K
16:55 18.20 18.20 18.15 18.15 2.2K
17:01 18.20 18.20 18.20 18.20 0.0K
17:16 18.20 18.20 18.20 18.20 0.0K
17:18 18.45 18.45 18.45 18.45 0.0K
17:29 18.10 18.10 18.10 18.10 0.0K
17:30 18.10 18.10 18.10 18.10 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available