Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.10 17.70 17.10 17.70 7.5K
09:02 17.35 17.35 17.35 17.35 1.7K
09:07 17.35 17.35 17.35 17.35 0.3K
09:08 17.20 17.20 17.15 17.15 1.0K
09:09 17.20 17.20 17.20 17.20 0.7K
09:10 17.20 17.20 17.20 17.20 1.8K
09:17 17.55 17.55 17.55 17.55 0.1K
09:18 17.45 17.45 17.45 17.45 0.0K
09:19 17.50 17.50 17.50 17.50 3.2K
09:20 17.50 17.50 17.50 17.50 0.5K
09:22 17.50 17.50 17.50 17.50 0.1K
09:24 17.45 17.45 17.45 17.45 0.1K
09:30 17.50 17.50 17.35 17.35 0.2K
09:31 17.30 17.35 17.30 17.35 0.4K
09:33 17.55 17.55 17.55 17.55 0.0K
10:01 17.55 17.55 17.55 17.55 0.5K
10:45 17.55 17.55 17.55 17.55 1.2K
10:51 17.75 17.75 17.75 17.75 4.2K
10:55 17.65 17.65 17.65 17.65 0.2K
10:58 17.90 17.90 17.90 17.90 0.1K
11:03 17.90 17.90 17.90 17.90 0.0K
11:04 18.00 18.00 18.00 18.00 0.1K
11:05 18.00 18.00 18.00 18.00 0.1K
11:08 18.00 18.00 18.00 18.00 0.7K
11:10 18.05 18.05 18.05 18.05 0.0K
11:12 18.05 18.05 18.05 18.05 0.7K
11:13 18.05 18.05 18.05 18.05 0.5K
11:14 18.05 18.05 18.05 18.05 0.5K
11:17 18.10 18.10 18.10 18.10 0.5K
11:20 18.10 18.10 18.10 18.10 0.5K
11:21 18.05 18.05 18.05 18.05 2.2K
11:23 18.05 18.05 18.05 18.05 0.7K
11:24 18.10 18.10 18.10 18.10 1.1K
11:25 18.25 18.25 18.25 18.25 0.0K
11:28 18.25 18.25 18.25 18.25 0.0K
11:33 18.50 18.50 18.50 18.50 17.3K
11:41 18.75 18.80 18.75 18.80 0.5K
11:43 18.60 18.60 18.60 18.60 0.2K
11:50 18.80 18.80 18.80 18.80 0.0K
11:58 18.90 18.90 18.90 18.90 0.1K
11:59 18.90 18.90 18.90 18.90 0.5K
12:02 18.80 18.80 18.60 18.60 0.8K
12:16 18.80 18.80 18.80 18.80 0.0K
12:23 18.85 18.85 18.85 18.85 0.1K
12:24 18.85 18.85 18.85 18.85 0.3K
12:28 18.90 18.90 18.90 18.90 0.3K
12:29 18.90 18.90 18.90 18.90 0.6K
12:34 18.90 18.95 18.90 18.95 0.9K
12:40 18.90 18.90 18.90 18.90 12.0K
12:46 18.90 18.90 18.90 18.90 0.0K
12:47 18.90 18.90 18.90 18.90 0.1K
12:48 18.95 18.95 18.95 18.95 0.1K
13:12 18.95 18.95 18.95 18.95 0.3K
13:40 19.00 19.00 19.00 19.00 0.2K
13:50 19.00 19.00 19.00 19.00 0.1K
13:56 19.00 19.00 19.00 19.00 0.0K
14:04 19.05 19.05 19.05 19.05 0.3K
14:09 19.05 19.05 19.05 19.05 0.2K
14:41 19.00 19.00 19.00 19.00 0.1K
14:45 19.00 19.00 19.00 19.00 0.1K
14:46 19.05 19.05 19.05 19.05 2.7K
14:51 19.05 19.05 19.05 19.05 0.1K
15:23 19.00 19.00 19.00 19.00 0.0K
15:25 18.80 18.80 18.80 18.80 0.2K
15:26 19.00 19.00 19.00 19.00 0.2K
15:28 19.00 19.00 19.00 19.00 0.0K
15:40 19.00 19.10 19.00 19.10 2.0K
15:41 19.10 19.10 19.10 19.10 0.7K
15:42 19.20 19.20 19.20 19.20 1.0K
15:43 19.15 19.25 19.15 19.25 0.0K
15:44 19.25 19.25 19.25 19.25 0.1K
15:54 19.30 19.30 19.30 19.30 1.8K
16:00 19.45 19.45 19.45 19.45 0.0K
16:12 19.50 19.50 19.50 19.50 0.1K
16:13 19.65 19.65 19.65 19.65 1.1K
16:17 19.70 19.70 19.70 19.70 1.6K
16:25 19.70 19.70 19.70 19.70 0.1K
16:26 19.45 19.70 19.45 19.70 0.0K
16:37 19.70 19.70 19.70 19.70 0.0K
16:51 19.70 19.70 19.70 19.70 0.3K
17:04 19.90 19.90 19.90 19.90 0.9K
17:16 19.90 19.90 19.90 19.90 0.0K
17:17 19.75 19.75 19.75 19.75 0.2K
17:18 19.75 19.75 19.75 19.75 0.1K
17:21 19.50 19.50 19.50 19.50 0.7K
17:23 19.50 19.90 19.50 19.90 0.2K
17:30 19.90 19.90 19.90 19.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available