Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 17.55 17.55 17.55 17.55 0.0K
13:05 17.70 17.70 17.70 17.70 1.0K
13:18 17.70 17.70 17.70 17.70 0.1K
13:49 17.70 17.70 17.70 17.70 0.1K
14:28 17.70 17.70 17.70 17.70 0.2K
15:10 17.70 17.70 17.70 17.70 0.2K
15:15 17.70 17.70 17.70 17.70 0.3K
15:59 17.70 17.70 17.70 17.70 0.2K
16:26 17.35 17.35 17.35 17.35 0.1K
16:40 17.65 17.65 17.65 17.65 0.1K
17:30 17.65 17.65 17.65 17.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available