Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.70 17.70 17.70 17.70 0.4K
09:03 17.65 17.65 17.65 17.65 0.1K
09:07 17.65 17.65 17.65 17.65 0.1K
09:32 17.70 17.70 17.70 17.70 0.6K
09:40 17.70 17.70 17.70 17.70 0.4K
11:04 17.70 17.70 17.70 17.70 1.4K
11:46 17.45 17.45 17.45 17.45 0.4K
11:47 17.45 17.45 17.45 17.45 0.1K
12:06 17.65 17.65 17.65 17.65 0.1K
12:09 17.40 17.40 17.40 17.40 2.9K
12:10 17.40 17.40 17.40 17.40 0.1K
12:14 17.65 17.65 17.65 17.65 0.6K
13:26 17.45 17.45 17.45 17.45 0.1K
14:19 17.45 17.45 17.45 17.45 0.3K
15:22 17.40 17.40 17.40 17.40 0.2K
16:25 17.65 17.65 17.65 17.65 0.0K
16:47 17.40 17.40 17.40 17.40 0.0K
17:30 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available