Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.10 17.10 17.10 17.10 1.3K
09:03 17.20 17.20 17.20 17.20 0.3K
09:04 17.20 17.20 17.20 17.20 0.1K
09:05 17.20 17.20 17.20 17.20 0.2K
09:41 17.15 17.15 17.15 17.15 0.2K
09:43 17.15 17.15 17.15 17.15 0.1K
09:44 16.95 17.20 16.95 17.20 0.1K
09:47 16.95 16.95 16.95 16.95 0.3K
09:54 16.95 16.95 16.95 16.95 0.6K
09:56 16.90 16.90 16.90 16.90 0.0K
09:58 17.10 17.10 17.10 17.10 0.1K
10:05 17.10 17.10 17.10 17.10 0.0K
10:39 16.90 16.90 16.90 16.90 0.3K
11:06 16.95 16.95 16.95 16.95 0.0K
11:28 16.95 16.95 16.95 16.95 0.0K
11:55 16.95 16.95 16.95 16.95 0.1K
11:57 17.00 17.00 17.00 17.00 1.3K
12:50 17.10 17.10 17.10 17.10 0.0K
12:51 16.90 16.90 16.90 16.90 0.3K
12:52 16.85 16.85 16.85 16.85 0.2K
13:09 16.85 16.85 16.85 16.85 0.2K
13:10 16.85 16.85 16.85 16.85 0.1K
15:08 16.90 16.90 16.90 16.90 0.2K
15:21 17.20 17.20 17.20 17.20 0.1K
15:27 16.95 16.95 16.95 16.95 0.3K
15:29 16.90 16.90 16.90 16.90 0.2K
15:38 16.95 16.95 16.95 16.95 0.1K
15:45 16.90 16.90 16.90 16.90 0.0K
16:22 16.90 16.90 16.90 16.90 3.7K
17:03 16.95 16.95 16.95 16.95 0.1K
17:30 16.95 16.95 16.95 16.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available