Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 16.70 16.70 16.70 16.70 0.0K
09:48 16.70 16.70 16.70 16.70 0.0K
10:18 17.00 17.00 17.00 17.00 0.0K
10:54 17.00 17.00 17.00 17.00 0.0K
10:58 17.00 17.00 17.00 17.00 0.0K
11:07 17.00 17.00 17.00 17.00 0.0K
11:19 16.70 16.70 16.70 16.70 1.4K
11:58 16.85 16.85 16.85 16.85 0.3K
12:35 16.95 16.95 16.95 16.95 0.0K
13:40 17.05 17.05 17.05 17.05 2.4K
13:48 17.40 17.40 17.40 17.40 1.7K
13:50 17.40 17.40 17.40 17.40 0.1K
13:55 17.45 17.45 17.45 17.45 0.0K
14:38 17.45 17.45 17.45 17.45 0.9K
14:58 17.45 17.45 17.45 17.45 0.4K
16:40 17.65 17.65 17.65 17.65 0.0K
17:30 17.65 17.65 17.65 17.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available