Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.65 17.65 17.65 17.65 0.1K
09:01 17.15 17.15 17.15 17.15 0.1K
09:09 17.15 17.15 17.15 17.15 0.1K
09:12 17.15 17.15 17.15 17.15 0.3K
09:14 17.25 17.25 17.25 17.25 0.0K
09:18 17.55 17.55 17.55 17.55 0.0K
09:40 17.55 17.55 17.55 17.55 0.0K
09:49 17.55 17.55 17.55 17.55 0.2K
10:40 17.35 17.35 17.35 17.35 0.2K
10:45 17.35 17.35 17.35 17.35 0.2K
10:47 17.40 17.40 17.40 17.40 0.0K
12:16 17.40 17.40 17.40 17.40 0.0K
13:27 17.65 17.65 17.65 17.65 0.0K
13:43 17.40 17.40 17.40 17.40 0.1K
14:11 17.40 17.40 17.40 17.40 0.0K
14:15 17.40 17.40 17.40 17.40 0.0K
14:55 17.65 17.65 17.65 17.65 0.1K
15:59 17.65 17.65 17.65 17.65 0.0K
16:30 17.70 17.75 17.70 17.75 1.9K
16:32 17.75 17.75 17.75 17.75 0.2K
16:33 17.70 17.70 17.70 17.70 0.0K
17:22 17.85 17.85 17.85 17.85 0.0K
17:30 17.85 17.85 17.85 17.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available