CBL Associates Properties

CBL
🏛️ usa →
29.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.02 23.02 22.84 22.84 1.5K
09:32 22.84 22.84 22.84 22.84 0.0K
09:33 22.94 22.94 22.94 22.94 0.9K
09:34 22.94 22.94 22.94 22.94 0.0K
09:35 22.94 22.94 22.94 22.94 0.0K
09:36 22.94 22.94 22.94 22.94 0.1K
09:37 22.94 22.94 22.94 22.94 0.0K
09:38 22.94 22.94 22.94 22.94 0.0K
09:39 22.94 22.94 22.94 22.94 0.0K
09:40 22.94 22.94 22.94 22.94 0.0K
09:41 23.10 23.10 23.10 23.10 0.1K
09:42 23.10 23.10 23.10 23.10 1.4K
09:43 23.10 23.10 23.10 23.10 0.0K
09:44 23.10 23.10 23.10 23.10 0.0K
09:45 23.10 23.10 23.10 23.10 0.0K
09:46 23.10 23.10 23.10 23.10 0.0K
09:47 23.10 23.10 23.10 23.10 0.0K
09:48 23.10 23.10 23.10 23.10 0.0K
09:49 23.10 23.10 23.10 23.10 0.0K
09:50 23.10 23.10 23.10 23.10 0.0K
09:51 23.10 23.10 23.10 23.10 0.0K
09:52 23.10 23.10 23.10 23.10 0.0K
09:53 23.10 23.10 23.10 23.10 0.0K
09:54 23.10 23.10 23.10 23.10 0.0K
09:55 23.10 23.10 23.10 23.10 0.0K
09:56 23.10 23.10 23.10 23.10 0.0K
09:57 23.10 23.10 23.10 23.10 0.0K
09:58 23.10 23.10 23.10 23.10 0.0K
09:59 23.10 23.10 23.10 23.10 0.0K
10:00 23.10 23.10 23.10 23.10 0.0K
10:01 23.10 23.10 23.10 23.10 0.0K
10:02 23.10 23.10 23.10 23.10 0.0K
10:03 23.10 23.10 23.10 23.10 0.0K
10:04 23.10 23.10 23.10 23.10 0.0K
10:05 23.10 23.10 23.10 23.10 0.0K
10:06 23.10 23.10 23.10 23.10 0.0K
10:07 23.08 23.08 23.08 23.08 0.3K
10:08 23.08 23.08 23.08 23.08 0.0K
10:09 23.08 23.08 23.08 23.08 0.1K
10:10 23.08 23.08 23.08 23.08 0.0K
10:11 23.08 23.08 23.08 23.08 0.0K
10:12 23.08 23.08 23.08 23.08 0.0K
10:13 23.08 23.08 23.08 23.08 0.0K
10:14 23.08 23.08 23.08 23.08 0.0K
10:15 23.08 23.08 23.08 23.08 0.0K
10:16 23.08 23.08 23.08 23.08 0.0K
10:17 23.08 23.08 23.08 23.08 0.2K
10:18 23.08 23.08 23.08 23.08 0.0K
10:19 23.08 23.08 23.08 23.08 0.0K
10:20 23.08 23.08 23.08 23.08 0.0K
10:21 23.08 23.08 23.08 23.08 0.0K
10:22 23.08 23.08 23.08 23.08 0.0K
10:23 23.08 23.08 23.08 23.08 0.0K
10:24 23.08 23.08 23.08 23.08 0.0K
10:25 23.08 23.08 23.08 23.08 0.0K
10:26 23.08 23.08 23.08 23.08 0.0K
10:27 23.08 23.08 23.08 23.08 0.0K
10:28 23.08 23.08 23.08 23.08 0.0K
10:29 23.08 23.08 23.08 23.08 0.0K
10:30 23.08 23.08 23.08 23.08 0.0K
10:31 23.08 23.08 23.08 23.08 0.0K
10:32 23.08 23.08 23.08 23.08 0.0K
10:33 23.08 23.08 23.08 23.08 0.0K
10:34 23.08 23.11 23.08 23.11 0.6K
10:35 23.11 23.11 23.11 23.11 0.2K
10:36 23.11 23.11 23.11 23.11 0.0K
10:37 23.11 23.11 23.11 23.11 0.0K
10:38 23.11 23.11 23.11 23.11 0.0K
10:39 23.11 23.11 23.11 23.11 0.0K
10:40 23.11 23.11 23.11 23.11 0.0K
10:41 23.11 23.11 23.11 23.11 0.0K
10:42 23.11 23.11 23.11 23.11 0.0K
10:43 23.11 23.11 23.11 23.11 0.0K
10:44 23.11 23.11 23.11 23.11 0.0K
10:45 23.11 23.11 23.11 23.11 0.0K
10:46 23.11 23.11 23.11 23.11 0.0K
10:47 23.11 23.11 23.11 23.11 0.4K
10:48 23.11 23.11 23.11 23.11 0.0K
10:49 23.11 23.11 23.11 23.11 0.1K
10:50 23.11 23.11 23.11 23.11 0.0K
10:51 23.11 23.11 23.11 23.11 0.0K
10:52 23.11 23.11 23.11 23.11 0.0K
10:53 23.11 23.11 23.11 23.11 0.0K
10:54 23.11 23.11 23.11 23.11 0.0K
10:55 23.11 23.11 23.11 23.11 0.0K
10:56 23.11 23.11 23.11 23.11 0.0K
10:57 23.11 23.11 23.11 23.11 0.0K
10:58 23.11 23.17 23.11 23.17 0.2K
10:59 23.17 23.17 23.17 23.17 0.0K
11:00 23.17 23.17 23.17 23.17 0.0K
11:01 23.17 23.17 23.17 23.17 0.1K
11:02 23.17 23.17 23.17 23.17 0.0K
11:03 23.17 23.17 23.17 23.17 0.0K
11:04 23.17 23.17 23.17 23.17 0.1K
11:05 23.17 23.17 23.17 23.17 0.0K
11:06 23.17 23.17 23.17 23.17 0.0K
11:07 23.08 23.08 23.08 23.08 0.3K
11:08 23.08 23.08 23.08 23.08 0.0K
11:09 23.08 23.08 23.08 23.08 0.0K
11:10 23.08 23.08 23.08 23.08 0.0K
11:11 23.08 23.08 23.08 23.08 0.0K
11:12 23.08 23.08 23.08 23.08 0.0K
11:13 23.08 23.16 23.08 23.16 0.2K
11:14 23.16 23.16 23.08 23.08 0.1K
11:15 23.08 23.08 23.08 23.08 0.0K
11:16 23.08 23.08 23.08 23.08 0.0K
11:17 23.08 23.08 23.08 23.08 0.0K
11:18 23.08 23.08 23.08 23.08 0.0K
11:19 23.08 23.08 23.08 23.08 0.0K
11:20 23.08 23.08 23.08 23.08 0.0K
11:21 23.08 23.08 23.08 23.08 0.1K
11:22 23.08 23.08 23.08 23.08 0.0K
11:23 23.08 23.08 23.08 23.08 0.0K
11:24 23.08 23.08 23.08 23.08 0.0K
11:25 23.08 23.08 23.08 23.08 0.0K
11:26 23.08 23.08 23.08 23.08 0.0K
11:27 23.09 23.09 23.09 23.09 0.4K
11:28 23.09 23.09 23.09 23.09 0.0K
11:29 23.09 23.09 23.09 23.09 0.0K
11:30 23.09 23.09 23.09 23.09 0.1K
11:31 23.09 23.09 23.09 23.09 0.0K
11:32 23.09 23.09 23.09 23.09 0.0K
11:33 23.09 23.09 23.09 23.09 0.0K
11:34 23.09 23.09 23.09 23.09 0.5K
11:35 23.09 23.09 23.07 23.07 0.2K
11:36 23.07 23.07 23.07 23.07 0.1K
11:37 23.07 23.07 23.07 23.07 0.0K
11:38 23.07 23.07 23.07 23.07 0.1K
11:39 23.07 23.07 23.07 23.07 0.0K
11:40 23.07 23.07 23.07 23.07 0.0K
11:41 23.07 23.15 23.07 23.15 2.7K
11:42 23.15 23.15 23.15 23.15 0.0K
11:43 23.15 23.15 23.15 23.15 0.0K
11:44 23.15 23.15 23.15 23.15 0.0K
11:45 23.15 23.20 23.15 23.20 0.6K
11:46 23.20 23.20 23.20 23.20 0.2K
11:47 23.20 23.20 23.20 23.20 0.3K
11:48 23.20 23.20 23.20 23.20 0.0K
11:49 23.20 23.20 23.20 23.20 0.0K
11:50 23.20 23.20 23.20 23.20 0.0K
11:51 23.20 23.20 23.20 23.20 0.0K
11:52 23.20 23.20 23.20 23.20 0.0K
11:53 23.20 23.20 23.20 23.20 0.0K
11:54 23.20 23.23 23.20 23.23 0.1K
11:55 23.23 23.23 23.23 23.23 0.0K
11:56 23.23 23.23 23.23 23.23 0.0K
11:57 23.23 23.23 23.23 23.23 0.0K
11:58 23.23 23.23 23.23 23.23 0.1K
11:59 23.23 23.23 23.23 23.23 0.0K
12:00 23.23 23.23 23.23 23.23 0.0K
12:01 23.23 23.23 23.23 23.23 0.0K
12:02 23.23 23.23 23.23 23.23 0.1K
12:03 23.23 23.23 23.23 23.23 0.0K
12:04 23.23 23.23 23.23 23.23 0.0K
12:05 23.23 23.23 23.23 23.23 0.0K
12:06 23.23 23.23 23.23 23.23 0.0K
12:07 23.23 23.23 23.23 23.23 0.3K
12:08 23.25 23.25 23.25 23.25 1.1K
12:09 23.25 23.25 23.25 23.25 0.0K
12:10 23.25 23.25 23.25 23.25 0.0K
12:11 23.25 23.25 23.25 23.25 0.0K
12:12 23.25 23.25 23.25 23.25 0.0K
12:13 23.25 23.25 23.25 23.25 0.0K
12:14 23.25 23.25 23.25 23.25 0.0K
12:15 23.25 23.25 23.25 23.25 0.0K
12:16 23.21 23.21 23.21 23.21 0.2K
12:17 23.21 23.21 23.21 23.21 0.1K
12:18 23.21 23.21 23.21 23.21 0.1K
12:19 23.21 23.21 23.21 23.21 0.0K
12:20 23.21 23.21 23.21 23.21 0.2K
12:21 23.21 23.21 23.21 23.21 0.0K
12:22 23.21 23.21 23.21 23.21 0.0K
12:23 23.23 23.23 23.23 23.23 0.5K
12:24 23.23 23.23 23.23 23.23 0.0K
12:25 23.23 23.23 23.23 23.23 0.0K
12:26 23.23 23.23 23.23 23.23 0.0K
12:27 23.23 23.23 23.23 23.23 0.0K
12:28 23.23 23.23 23.23 23.23 0.2K
12:29 23.23 23.23 23.23 23.23 0.0K
12:30 23.23 23.23 23.23 23.23 0.0K
12:31 23.23 23.23 23.23 23.23 0.0K
12:32 23.23 23.23 23.23 23.23 0.0K
12:33 23.23 23.23 23.23 23.23 0.0K
12:34 23.23 23.23 23.23 23.23 0.1K
12:35 23.23 23.23 23.23 23.23 0.0K
12:36 23.23 23.35 23.23 23.35 10.6K
12:37 23.35 23.35 23.35 23.35 0.9K
12:38 23.35 23.35 23.35 23.35 0.0K
12:39 23.35 23.35 23.35 23.35 0.0K
12:40 23.35 23.35 23.35 23.35 0.1K
12:41 23.35 23.35 23.35 23.35 0.1K
12:42 23.35 23.35 23.35 23.35 0.0K
12:43 23.35 23.35 23.35 23.35 0.0K
12:44 23.35 23.35 23.35 23.35 0.1K
12:45 23.30 23.30 23.30 23.30 0.1K
12:46 23.30 23.30 23.30 23.30 0.1K
12:47 23.30 23.30 23.30 23.30 0.0K
12:48 23.30 23.30 23.30 23.30 0.1K
12:49 23.30 23.30 23.30 23.30 0.0K
12:50 23.30 23.30 23.30 23.30 0.0K
12:51 23.30 23.30 23.30 23.30 0.1K
12:52 23.30 23.30 23.30 23.30 0.0K
12:53 23.30 23.30 23.30 23.30 0.1K
12:54 23.30 23.30 23.30 23.30 0.0K
12:55 23.30 23.30 23.30 23.30 0.2K
12:56 23.30 23.30 23.30 23.30 0.6K
12:57 23.30 23.30 23.30 23.30 0.0K
12:58 23.30 23.30 23.30 23.30 0.0K
12:59 23.30 23.30 23.30 23.30 0.0K
13:00 23.30 23.30 23.30 23.30 0.0K
13:01 23.30 23.30 23.30 23.30 0.0K
13:02 23.30 23.30 23.30 23.30 0.0K
13:03 23.30 23.30 23.30 23.30 0.0K
13:04 23.30 23.30 23.30 23.30 0.0K
13:05 23.30 23.30 23.30 23.30 0.0K
13:06 23.30 23.30 23.30 23.30 0.0K
13:07 23.30 23.30 23.30 23.30 0.0K
13:08 23.30 23.30 23.30 23.30 0.0K
13:09 23.30 23.32 23.30 23.32 0.3K
13:10 23.32 23.32 23.32 23.32 0.0K
13:11 23.32 23.32 23.32 23.32 0.0K
13:12 23.32 23.32 23.32 23.32 0.0K
13:13 23.32 23.32 23.32 23.32 0.1K
13:14 23.32 23.32 23.32 23.32 0.0K
13:15 23.35 23.35 23.35 23.35 0.2K
13:16 23.35 23.35 23.35 23.35 0.1K
13:17 23.35 23.35 23.35 23.35 0.0K
13:18 23.35 23.35 23.27 23.27 0.6K
13:19 23.27 23.27 23.27 23.27 0.3K
13:20 23.27 23.27 23.26 23.26 0.5K
13:21 23.26 23.26 23.26 23.26 0.2K
13:22 23.26 23.26 23.26 23.26 0.0K
13:23 23.26 23.26 23.26 23.26 0.0K
13:24 23.26 23.26 23.26 23.26 0.3K
13:25 23.26 23.26 23.26 23.26 0.0K
13:26 23.26 23.26 23.26 23.26 0.2K
13:27 23.26 23.26 23.26 23.26 0.0K
13:28 23.26 23.26 23.26 23.26 0.0K
13:29 23.26 23.26 23.26 23.26 0.0K
13:30 23.26 23.26 23.22 23.22 0.4K
13:31 23.23 23.23 23.23 23.23 0.1K
13:32 23.23 23.23 23.23 23.23 0.0K
13:33 23.23 23.23 23.23 23.23 0.0K
13:34 23.23 23.23 23.23 23.23 0.0K
13:35 23.23 23.23 23.23 23.23 0.0K
13:36 23.23 23.23 23.23 23.23 0.0K
13:37 23.23 23.23 23.23 23.23 0.6K
13:38 23.16 23.16 23.16 23.16 0.7K
13:39 23.16 23.16 23.16 23.16 0.0K
13:40 23.16 23.16 23.16 23.16 0.0K
13:41 23.16 23.16 23.16 23.16 0.0K
13:42 23.16 23.16 23.16 23.16 0.0K
13:43 23.16 23.16 23.16 23.16 0.0K
13:44 23.19 23.19 23.19 23.19 1.1K
13:45 23.19 23.19 23.19 23.19 0.1K
13:46 23.19 23.19 23.19 23.19 0.0K
13:47 23.19 23.19 23.19 23.19 0.0K
13:48 23.19 23.19 23.19 23.19 0.0K
13:49 23.19 23.19 23.19 23.19 0.0K
13:50 23.18 23.18 23.18 23.18 0.4K
13:51 23.18 23.18 23.18 23.18 0.0K
13:52 23.18 23.18 23.18 23.18 0.0K
13:53 23.18 23.18 23.18 23.18 0.2K
13:54 23.18 23.18 23.18 23.18 0.0K
13:55 23.18 23.18 23.18 23.18 0.0K
13:56 23.18 23.18 23.18 23.18 0.0K
13:57 23.18 23.18 23.18 23.18 0.0K
13:58 23.18 23.18 23.18 23.18 0.0K
13:59 23.22 23.22 23.22 23.22 0.2K
14:00 23.22 23.22 23.22 23.22 0.0K
14:01 23.22 23.22 23.22 23.22 0.0K
14:02 23.22 23.22 23.22 23.22 0.1K
14:03 23.22 23.22 23.22 23.22 0.0K
14:04 23.22 23.22 23.12 23.12 1.5K
14:05 23.12 23.12 23.12 23.12 0.2K
14:06 23.12 23.12 23.12 23.12 0.0K
14:07 23.12 23.12 23.12 23.12 3.3K
14:08 23.12 23.12 23.12 23.12 0.5K
14:09 23.12 23.12 23.12 23.12 0.0K
14:10 23.12 23.12 23.12 23.12 0.1K
14:11 23.12 23.12 23.12 23.12 0.1K
14:12 23.12 23.12 23.12 23.12 0.1K
14:13 23.04 23.04 23.04 23.04 0.2K
14:14 23.04 23.04 23.04 23.04 0.0K
14:15 23.04 23.11 23.04 23.11 1.6K
14:16 23.11 23.11 23.11 23.11 0.0K
14:17 23.11 23.11 23.11 23.11 0.0K
14:18 23.11 23.11 23.11 23.11 0.1K
14:19 23.08 23.08 23.08 23.08 0.1K
14:20 23.08 23.08 23.08 23.08 0.0K
14:21 23.08 23.08 23.08 23.08 0.2K
14:22 23.08 23.08 23.08 23.08 0.1K
14:23 23.08 23.08 23.08 23.08 0.2K
14:24 23.12 23.12 23.12 23.12 0.7K
14:25 23.09 23.09 23.09 23.09 0.2K
14:26 23.09 23.09 23.09 23.09 0.5K
14:27 23.09 23.09 23.09 23.09 0.0K
14:28 23.09 23.09 23.09 23.09 0.0K
14:29 23.09 23.09 23.09 23.09 0.0K
14:30 23.09 23.09 23.09 23.09 0.2K
14:31 23.09 23.09 23.09 23.09 0.0K
14:32 23.09 23.09 23.09 23.09 0.1K
14:33 23.09 23.09 23.09 23.09 0.1K
14:34 23.09 23.09 23.09 23.09 0.0K
14:35 23.09 23.09 23.09 23.09 0.0K
14:36 23.09 23.09 23.09 23.09 0.1K
14:37 23.09 23.09 23.09 23.09 0.0K
14:38 23.09 23.09 23.09 23.09 0.1K
14:39 23.09 23.09 23.09 23.09 0.0K
14:40 23.09 23.09 23.09 23.09 0.0K
14:41 23.09 23.09 23.09 23.09 0.1K
14:42 23.09 23.17 23.09 23.17 0.3K
14:43 23.17 23.17 23.17 23.17 0.0K
14:44 23.17 23.17 23.17 23.17 0.0K
14:45 23.17 23.17 23.17 23.17 0.0K
14:46 23.17 23.17 23.17 23.17 0.0K
14:47 23.19 23.19 23.19 23.19 0.4K
14:48 23.19 23.19 23.19 23.19 0.0K
14:49 23.19 23.19 23.19 23.19 0.0K
14:50 23.19 23.19 23.19 23.19 0.0K
14:51 23.19 23.19 23.19 23.19 0.0K
14:52 23.19 23.19 23.19 23.19 0.2K
14:53 23.19 23.21 23.19 23.21 0.3K
14:54 23.21 23.21 23.21 23.21 0.0K
14:55 23.21 23.21 23.21 23.21 0.0K
14:56 23.21 23.21 23.21 23.21 0.0K
14:57 23.21 23.23 23.21 23.23 0.8K
14:58 23.23 23.23 23.23 23.23 0.0K
14:59 23.23 23.23 23.23 23.23 0.3K
15:00 23.23 23.23 23.23 23.23 0.0K
15:01 23.23 23.23 23.23 23.23 0.0K
15:02 23.23 23.23 23.23 23.23 0.0K
15:03 23.23 23.23 23.23 23.23 0.0K
15:04 23.23 23.23 23.23 23.23 0.0K
15:05 23.23 23.23 23.23 23.23 0.0K
15:06 23.23 23.23 23.23 23.23 0.0K
15:07 23.23 23.23 23.23 23.23 0.0K
15:08 23.23 23.23 23.23 23.23 0.0K
15:09 23.16 23.16 23.16 23.16 0.2K
15:10 23.16 23.16 23.16 23.16 0.6K
15:11 23.16 23.16 23.16 23.16 0.0K
15:12 23.16 23.16 23.16 23.16 0.0K
15:13 23.16 23.16 23.16 23.16 0.0K
15:14 23.16 23.16 23.16 23.16 0.0K
15:15 23.16 23.19 23.16 23.19 0.2K
15:16 23.19 23.19 23.19 23.19 0.1K
15:17 23.19 23.19 23.19 23.19 0.0K
15:18 23.19 23.19 23.19 23.19 0.0K
15:19 23.19 23.19 23.19 23.19 0.0K
15:20 23.19 23.19 23.19 23.19 0.0K
15:21 23.19 23.19 23.19 23.19 0.1K
15:22 23.19 23.19 23.19 23.19 0.0K
15:23 23.19 23.19 23.19 23.19 0.2K
15:24 23.19 23.19 23.19 23.19 0.6K
15:25 23.19 23.19 23.19 23.19 0.6K
15:26 23.19 23.19 23.13 23.13 2.1K
15:27 23.13 23.13 23.13 23.13 0.0K
15:28 23.13 23.13 23.13 23.13 0.1K
15:29 23.13 23.13 23.12 23.12 0.3K
15:30 23.12 23.12 23.12 23.12 0.0K
15:31 23.12 23.12 23.12 23.12 0.1K
15:32 23.13 23.19 23.13 23.19 0.3K
15:33 23.12 23.12 23.12 23.12 0.6K
15:34 23.12 23.12 23.12 23.12 0.1K
15:35 23.12 23.12 23.12 23.12 0.2K
15:36 23.12 23.14 23.12 23.14 0.1K
15:37 23.14 23.14 23.14 23.14 0.0K
15:38 23.14 23.14 23.14 23.14 0.0K
15:39 23.14 23.14 23.14 23.14 0.2K
15:40 23.14 23.14 23.14 23.14 0.0K
15:41 23.14 23.14 23.14 23.14 0.0K
15:42 23.14 23.16 23.14 23.16 0.5K
15:43 23.14 23.20 23.14 23.20 0.4K
15:44 23.15 23.15 23.15 23.15 0.4K
15:45 23.15 23.15 23.15 23.15 0.1K
15:46 23.15 23.15 23.15 23.15 0.1K
15:47 23.15 23.15 23.15 23.15 0.0K
15:48 23.15 23.15 23.15 23.15 0.0K
15:49 23.15 23.15 23.15 23.15 0.0K
15:50 23.16 23.16 23.16 23.16 0.4K
15:51 23.16 23.19 23.16 23.19 2.6K
15:52 23.19 23.19 23.19 23.19 0.1K
15:53 23.19 23.19 23.19 23.19 0.1K
15:54 23.19 23.20 23.19 23.20 1.2K
15:55 23.20 23.20 23.18 23.18 0.8K
15:56 23.17 23.17 23.17 23.17 0.9K
15:57 23.17 23.17 23.17 23.17 0.6K
15:58 23.17 23.17 23.08 23.08 1.1K
15:59 23.08 23.08 23.08 23.08 1.3K
16:00 23.13 23.14 23.12 23.12 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available