29.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 25.61 | 25.61 | 25.61 | 25.61 | 4.3K |
| 09:52 | 25.69 | 25.69 | 25.69 | 25.69 | 0.7K |
| 09:59 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 10:01 | 25.76 | 25.76 | 25.74 | 25.74 | 5.7K |
| 10:02 | 25.75 | 25.75 | 25.71 | 25.75 | 2.6K |
| 10:05 | 25.75 | 25.75 | 25.75 | 25.75 | 1.3K |
| 10:12 | 25.74 | 25.74 | 25.74 | 25.74 | 0.3K |
| 10:14 | 25.67 | 25.67 | 25.67 | 25.67 | 0.7K |
| 10:21 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 10:23 | 25.59 | 25.59 | 25.59 | 25.59 | 2.3K |
| 10:46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.0K |
| 11:00 | 25.46 | 25.46 | 25.46 | 25.46 | 2.1K |
| 11:17 | 25.46 | 25.46 | 25.46 | 25.46 | 0.6K |
| 11:26 | 25.40 | 25.40 | 25.37 | 25.37 | 1.9K |
| 11:27 | 25.30 | 25.30 | 25.30 | 25.30 | 2.4K |
| 12:04 | 25.13 | 25.13 | 25.13 | 25.13 | 1.7K |
| 12:08 | 25.20 | 25.20 | 25.20 | 25.20 | 1.6K |
| 12:15 | 25.20 | 25.20 | 25.20 | 25.20 | 3.5K |
| 12:31 | 25.18 | 25.18 | 25.18 | 25.18 | 1.1K |
| 12:43 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 12:50 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 12:51 | 25.20 | 25.20 | 25.20 | 25.20 | 1.2K |
| 13:11 | 25.14 | 25.23 | 25.14 | 25.23 | 3.6K |
| 13:21 | 25.35 | 25.35 | 25.35 | 25.35 | 1.0K |
| 13:24 | 25.43 | 25.43 | 25.43 | 25.43 | 1.0K |
| 13:44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.3K |
| 13:45 | 25.44 | 25.44 | 25.44 | 25.44 | 1.4K |
| 14:12 | 25.44 | 25.44 | 25.44 | 25.44 | 0.6K |
| 14:23 | 25.47 | 25.47 | 25.44 | 25.45 | 5.2K |
| 14:39 | 25.44 | 25.44 | 25.44 | 25.44 | 0.7K |
| 14:41 | 25.45 | 25.45 | 25.45 | 25.45 | 0.4K |
| 14:52 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 14:53 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 14:54 | 25.46 | 25.46 | 25.46 | 25.46 | 2.5K |
| 15:03 | 25.58 | 25.58 | 25.58 | 25.58 | 2.7K |
| 15:06 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 15:07 | 25.59 | 25.59 | 25.59 | 25.59 | 0.6K |
| 15:23 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 15:24 | 25.59 | 25.59 | 25.59 | 25.59 | 1.1K |
| 15:35 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 15:40 | 25.60 | 25.60 | 25.60 | 25.60 | 2.1K |
| 15:42 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 15:43 | 25.61 | 25.61 | 25.61 | 25.61 | 1.2K |
| 15:45 | 25.61 | 25.61 | 25.57 | 25.57 | 2.5K |
| 15:47 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 15:49 | 25.55 | 25.57 | 25.55 | 25.57 | 1.0K |
| 15:53 | 25.57 | 25.57 | 25.57 | 25.57 | 0.2K |
| 15:54 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 15:55 | 25.58 | 25.58 | 25.58 | 25.58 | 1.4K |
| 15:56 | 25.60 | 25.60 | 25.58 | 25.59 | 1.6K |
| 15:57 | 25.59 | 25.59 | 25.58 | 25.58 | 1.0K |
| 15:58 | 25.60 | 25.60 | 25.60 | 25.60 | 3.4K |
| 15:59 | 25.60 | 25.63 | 25.56 | 25.61 | 22.7K |