CBL Associates Properties

CBL
🏛️ usa →
29.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.20 25.20 25.20 25.20 0.9K
09:35 25.31 25.31 25.31 25.31 0.2K
09:41 25.31 25.31 25.31 25.31 0.1K
09:46 25.31 25.31 25.31 25.31 1.0K
09:56 25.32 25.32 25.32 25.32 0.7K
10:11 25.35 25.35 25.35 25.35 1.2K
10:24 25.45 25.45 25.45 25.45 0.1K
10:28 25.53 25.53 25.53 25.53 0.7K
10:29 25.53 25.53 25.53 25.53 0.3K
10:31 25.52 25.52 25.52 25.52 0.5K
10:42 25.52 25.52 25.52 25.52 0.2K
10:50 25.53 25.53 25.53 25.53 0.3K
10:53 25.47 25.47 25.47 25.47 1.1K
10:54 25.44 25.44 25.44 25.44 0.5K
10:55 25.36 25.36 25.36 25.36 1.0K
10:58 25.38 25.38 25.38 25.38 0.3K
10:59 25.38 25.38 25.38 25.38 0.1K
11:01 25.38 25.38 25.38 25.38 0.2K
11:06 25.39 25.39 25.39 25.39 0.9K
11:32 25.31 25.31 25.31 25.31 2.1K
11:59 25.26 25.26 25.26 25.26 0.5K
12:01 25.32 25.32 25.32 25.32 0.3K
12:03 25.32 25.32 25.32 25.32 0.5K
12:08 25.27 25.34 25.27 25.34 0.5K
12:21 25.35 25.35 25.35 25.35 0.5K
12:34 25.40 25.40 25.40 25.40 1.2K
12:37 25.43 25.43 25.43 25.43 0.4K
12:43 25.42 25.42 25.42 25.42 2.1K
12:48 25.49 25.49 25.49 25.49 0.3K
12:52 25.43 25.50 25.43 25.50 1.7K
12:53 25.54 25.54 25.53 25.53 3.6K
12:57 25.64 25.64 25.64 25.64 1.0K
12:58 25.64 25.64 25.64 25.64 0.6K
12:59 25.64 25.64 25.64 25.64 1.4K
13:05 25.55 25.55 25.55 25.55 0.2K
13:08 25.55 25.55 25.55 25.55 0.5K
13:09 25.56 25.56 25.56 25.56 1.6K
13:11 25.56 25.61 25.56 25.61 0.4K
13:13 25.60 25.60 25.60 25.60 0.4K
13:19 25.56 25.56 25.56 25.56 2.5K
13:22 25.59 25.61 25.59 25.61 1.3K
13:24 25.63 25.65 25.63 25.65 0.7K
13:25 25.60 25.65 25.60 25.65 0.3K
13:27 25.61 25.61 25.61 25.61 1.6K
13:31 25.60 25.60 25.60 25.60 0.5K
13:37 25.60 25.60 25.60 25.60 0.4K
13:39 25.60 25.60 25.60 25.60 0.3K
13:45 25.60 25.60 25.60 25.60 0.2K
13:47 25.60 25.65 25.60 25.65 1.4K
13:48 25.60 25.60 25.60 25.60 0.8K
13:58 25.60 25.60 25.60 25.60 0.6K
14:05 25.61 25.61 25.61 25.61 0.7K
14:06 25.61 25.61 25.61 25.61 0.2K
14:08 25.61 25.61 25.61 25.61 0.4K
14:14 25.61 25.61 25.61 25.61 0.4K
14:19 25.61 25.61 25.61 25.61 0.8K
14:23 25.61 25.61 25.61 25.61 0.3K
14:24 25.57 25.57 25.57 25.57 1.2K
14:25 25.52 25.52 25.52 25.52 0.1K
14:27 25.51 25.51 25.51 25.51 1.6K
14:28 25.51 25.51 25.51 25.51 0.2K
14:30 25.51 25.51 25.51 25.51 0.2K
14:31 25.51 25.51 25.51 25.51 0.5K
14:32 25.51 25.51 25.51 25.51 0.3K
14:34 25.51 25.51 25.51 25.51 0.1K
14:35 25.51 25.51 25.51 25.51 0.8K
14:47 25.57 25.57 25.57 25.57 0.3K
14:48 25.53 25.53 25.53 25.53 0.5K
14:56 25.53 25.53 25.53 25.53 1.7K
15:01 25.56 25.56 25.56 25.56 0.4K
15:04 25.58 25.58 25.58 25.58 0.8K
15:05 25.58 25.58 25.58 25.58 0.6K
15:06 25.58 25.58 25.58 25.58 0.3K
15:07 25.52 25.52 25.52 25.52 2.4K
15:16 25.55 25.55 25.55 25.55 1.2K
15:18 25.55 25.55 25.55 25.55 0.5K
15:24 25.56 25.56 25.56 25.56 1.4K
15:30 25.60 25.60 25.60 25.60 0.5K
15:32 25.63 25.63 25.63 25.63 0.7K
15:34 25.65 25.65 25.65 25.65 0.7K
15:38 25.66 25.66 25.66 25.66 2.6K
15:41 25.63 25.63 25.63 25.63 3.1K
15:50 25.63 25.63 25.61 25.62 1.4K
15:51 25.69 25.69 25.69 25.69 0.2K
15:52 25.62 25.62 25.62 25.62 1.4K
15:54 25.61 25.64 25.61 25.64 1.7K
15:55 25.68 25.68 25.65 25.67 1.3K
15:56 25.67 25.68 25.67 25.68 1.5K
15:57 25.69 25.70 25.69 25.70 4.6K
15:58 25.68 25.71 25.68 25.70 1.9K
15:59 25.70 25.71 25.68 25.70 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available