29.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.82 | 25.82 | 25.82 | 25.82 | 4.2K |
| 10:12 | 25.83 | 25.83 | 25.83 | 25.83 | 0.4K |
| 10:15 | 25.83 | 25.83 | 25.83 | 25.83 | 0.4K |
| 10:22 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 10:30 | 25.90 | 25.90 | 25.90 | 25.90 | 2.1K |
| 10:48 | 26.06 | 26.06 | 26.06 | 26.06 | 3.6K |
| 11:00 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 11:07 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 11:09 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 11:10 | 25.98 | 25.98 | 25.92 | 25.92 | 2.1K |
| 11:14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 11:18 | 26.00 | 26.00 | 25.95 | 25.95 | 1.0K |
| 11:27 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 11:28 | 25.94 | 25.94 | 25.94 | 25.94 | 0.9K |
| 11:41 | 25.98 | 25.98 | 25.98 | 25.98 | 1.0K |
| 11:44 | 26.07 | 26.07 | 26.07 | 26.07 | 0.1K |
| 11:47 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
| 11:50 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 11:56 | 26.07 | 26.07 | 26.07 | 26.07 | 1.0K |
| 12:02 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 12:07 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
| 12:14 | 26.04 | 26.04 | 26.04 | 26.04 | 0.4K |
| 12:20 | 26.08 | 26.08 | 26.08 | 26.08 | 1.0K |
| 12:26 | 26.09 | 26.09 | 26.05 | 26.05 | 0.4K |
| 12:30 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 12:32 | 26.06 | 26.06 | 26.06 | 26.06 | 0.2K |
| 12:35 | 26.04 | 26.04 | 26.04 | 26.04 | 1.0K |
| 12:38 | 26.03 | 26.03 | 26.03 | 26.03 | 0.9K |
| 12:44 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 12:50 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 12:57 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 13:01 | 25.87 | 25.87 | 25.87 | 25.87 | 1.4K |
| 13:03 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 13:09 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 13:11 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 13:13 | 25.95 | 26.00 | 25.95 | 26.00 | 3.2K |
| 13:15 | 26.09 | 26.09 | 26.09 | 26.09 | 0.3K |
| 13:21 | 26.03 | 26.09 | 26.03 | 26.09 | 0.4K |
| 13:27 | 26.08 | 26.08 | 26.08 | 26.08 | 0.2K |
| 13:30 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 13:32 | 25.96 | 26.02 | 25.96 | 25.96 | 0.6K |
| 13:33 | 26.02 | 26.02 | 26.02 | 26.02 | 0.4K |
| 13:38 | 26.02 | 26.02 | 26.02 | 26.02 | 0.4K |
| 13:43 | 25.97 | 25.97 | 25.95 | 25.95 | 1.9K |
| 13:44 | 25.95 | 25.95 | 25.95 | 25.95 | 0.7K |
| 13:45 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 13:46 | 25.94 | 25.94 | 25.94 | 25.94 | 3.7K |
| 13:47 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 13:48 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 13:55 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 14:00 | 25.91 | 25.91 | 25.91 | 25.91 | 0.4K |
| 14:05 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 14:06 | 25.92 | 25.92 | 25.87 | 25.87 | 0.2K |
| 14:07 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 14:08 | 25.84 | 25.84 | 25.80 | 25.82 | 1.7K |
| 14:11 | 25.94 | 25.94 | 25.94 | 25.94 | 2.5K |
| 14:16 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 14:20 | 25.88 | 25.93 | 25.88 | 25.93 | 0.4K |
| 14:25 | 25.95 | 25.95 | 25.95 | 25.95 | 0.8K |
| 14:29 | 25.78 | 25.78 | 25.78 | 25.78 | 1.4K |
| 14:30 | 25.83 | 25.83 | 25.77 | 25.77 | 0.4K |
| 14:31 | 25.77 | 25.77 | 25.77 | 25.77 | 0.3K |
| 14:35 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 14:38 | 25.71 | 25.71 | 25.71 | 25.71 | 0.3K |
| 14:39 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 14:41 | 25.73 | 25.77 | 25.73 | 25.77 | 1.3K |
| 14:42 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 14:44 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 14:45 | 25.81 | 25.81 | 25.80 | 25.80 | 1.4K |
| 14:46 | 25.80 | 25.80 | 25.80 | 25.80 | 1.1K |
| 14:47 | 25.80 | 25.80 | 25.80 | 25.80 | 0.9K |
| 14:48 | 25.87 | 25.87 | 25.87 | 25.87 | 0.1K |
| 14:50 | 25.86 | 25.86 | 25.86 | 25.86 | 2.2K |
| 14:54 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 14:57 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 14:58 | 25.80 | 25.80 | 25.75 | 25.75 | 1.5K |
| 14:59 | 25.76 | 25.76 | 25.76 | 25.76 | 0.7K |
| 15:00 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 15:01 | 25.76 | 25.76 | 25.76 | 25.76 | 0.6K |
| 15:07 | 25.80 | 25.80 | 25.80 | 25.80 | 8.3K |
| 15:09 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 15:11 | 25.76 | 25.76 | 25.76 | 25.76 | 2.2K |
| 15:13 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 15:14 | 25.80 | 25.80 | 25.80 | 25.80 | 0.6K |
| 15:16 | 25.72 | 25.72 | 25.72 | 25.72 | 1.3K |
| 15:17 | 25.78 | 25.78 | 25.78 | 25.78 | 0.3K |
| 15:20 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 15:24 | 25.77 | 25.77 | 25.77 | 25.77 | 0.3K |
| 15:26 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2K |
| 15:29 | 25.76 | 25.76 | 25.71 | 25.71 | 0.6K |
| 15:31 | 25.73 | 25.73 | 25.73 | 25.73 | 0.5K |
| 15:32 | 25.72 | 25.72 | 25.72 | 25.72 | 0.5K |
| 15:33 | 25.67 | 25.67 | 25.60 | 25.60 | 3.1K |
| 15:34 | 25.63 | 25.63 | 25.63 | 25.63 | 0.4K |
| 15:35 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 15:36 | 25.63 | 25.63 | 25.63 | 25.63 | 2.6K |
| 15:39 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
| 15:40 | 25.59 | 25.63 | 25.57 | 25.63 | 3.9K |
| 15:41 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 15:42 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 15:43 | 25.63 | 25.63 | 25.63 | 25.63 | 0.8K |
| 15:44 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
| 15:46 | 25.69 | 25.74 | 25.65 | 25.74 | 1.9K |
| 15:47 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 15:49 | 25.67 | 25.72 | 25.67 | 25.72 | 1.0K |
| 15:50 | 25.72 | 25.75 | 25.72 | 25.75 | 0.6K |
| 15:51 | 25.74 | 25.74 | 25.73 | 25.73 | 0.4K |
| 15:52 | 25.73 | 25.78 | 25.73 | 25.77 | 1.6K |
| 15:53 | 25.69 | 25.69 | 25.69 | 25.69 | 2.4K |
| 15:54 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
| 15:55 | 25.67 | 25.74 | 25.66 | 25.74 | 2.8K |
| 15:56 | 25.82 | 25.82 | 25.74 | 25.76 | 3.0K |
| 15:57 | 25.77 | 25.85 | 25.76 | 25.85 | 3.8K |
| 15:58 | 25.77 | 25.82 | 25.77 | 25.82 | 1.5K |
| 15:59 | 25.82 | 25.89 | 25.81 | 25.89 | 438.2K |