29.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 25.81 | 25.81 | 25.81 | 25.81 | 2.0K |
| 09:45 | 25.78 | 25.78 | 25.78 | 25.78 | 0.4K |
| 10:01 | 25.78 | 25.78 | 25.78 | 25.78 | 1.1K |
| 10:11 | 25.88 | 25.88 | 25.88 | 25.88 | 2.1K |
| 10:23 | 25.78 | 25.78 | 25.78 | 25.78 | 0.3K |
| 10:27 | 25.77 | 25.77 | 25.77 | 25.77 | 0.9K |
| 10:32 | 25.81 | 25.81 | 25.81 | 25.81 | 0.1K |
| 10:37 | 25.81 | 25.85 | 25.81 | 25.85 | 2.8K |
| 10:39 | 25.91 | 25.91 | 25.91 | 25.91 | 1.7K |
| 10:42 | 25.91 | 25.91 | 25.91 | 25.91 | 0.6K |
| 10:48 | 25.84 | 25.84 | 25.79 | 25.79 | 1.9K |
| 10:50 | 25.84 | 25.84 | 25.84 | 25.84 | 1.3K |
| 11:07 | 25.88 | 25.88 | 25.88 | 25.88 | 0.7K |
| 11:09 | 25.80 | 25.83 | 25.80 | 25.83 | 1.1K |
| 11:11 | 25.87 | 25.87 | 25.87 | 25.87 | 0.3K |
| 11:12 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 11:15 | 25.88 | 25.88 | 25.88 | 25.88 | 2.0K |
| 11:28 | 25.85 | 25.85 | 25.85 | 25.85 | 3.2K |
| 11:29 | 25.88 | 25.88 | 25.88 | 25.88 | 1.2K |
| 11:30 | 25.86 | 25.86 | 25.86 | 25.86 | 6.3K |
| 11:36 | 25.88 | 25.88 | 25.88 | 25.88 | 1.9K |
| 11:37 | 25.94 | 25.94 | 25.94 | 25.94 | 0.7K |
| 11:38 | 25.94 | 25.94 | 25.94 | 25.94 | 1.0K |
| 11:48 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 11:49 | 25.93 | 25.93 | 25.89 | 25.89 | 7.0K |
| 11:57 | 25.91 | 25.91 | 25.91 | 25.91 | 2.4K |
| 11:58 | 25.87 | 25.95 | 25.87 | 25.95 | 8.4K |
| 11:59 | 25.87 | 25.87 | 25.87 | 25.87 | 5.5K |
| 12:03 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 12:04 | 25.70 | 25.70 | 25.70 | 25.70 | 1.3K |
| 12:07 | 25.79 | 25.79 | 25.72 | 25.76 | 0.6K |
| 12:08 | 25.79 | 25.79 | 25.79 | 25.79 | 0.3K |
| 12:09 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 12:10 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 12:11 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 12:12 | 25.80 | 25.80 | 25.80 | 25.80 | 1.6K |
| 12:14 | 25.79 | 25.79 | 25.79 | 25.79 | 7.6K |
| 12:17 | 25.75 | 25.75 | 25.75 | 25.75 | 3.1K |
| 12:21 | 25.80 | 25.85 | 25.80 | 25.85 | 0.5K |
| 12:22 | 25.87 | 25.87 | 25.87 | 25.87 | 1.2K |
| 12:23 | 25.88 | 25.93 | 25.88 | 25.93 | 1.2K |
| 12:24 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 12:25 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 12:26 | 25.95 | 25.99 | 25.95 | 25.99 | 0.9K |
| 12:28 | 25.98 | 25.98 | 25.98 | 25.98 | 1.0K |
| 12:40 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 12:41 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 12:43 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 12:45 | 25.92 | 25.97 | 25.92 | 25.92 | 2.9K |
| 12:48 | 25.92 | 25.92 | 25.92 | 25.92 | 2.0K |
| 12:49 | 25.86 | 25.86 | 25.86 | 25.86 | 0.9K |
| 12:51 | 25.80 | 25.80 | 25.80 | 25.80 | 0.8K |
| 12:52 | 25.82 | 25.82 | 25.82 | 25.82 | 1.6K |
| 12:54 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 12:55 | 25.85 | 25.85 | 25.85 | 25.85 | 0.9K |
| 13:00 | 25.85 | 25.87 | 25.82 | 25.82 | 2.4K |
| 13:01 | 25.88 | 25.88 | 25.88 | 25.88 | 0.9K |
| 13:15 | 25.83 | 25.85 | 25.83 | 25.85 | 1.6K |
| 13:24 | 25.83 | 25.86 | 25.83 | 25.86 | 1.1K |
| 13:25 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
| 13:26 | 25.84 | 25.84 | 25.84 | 25.84 | 0.8K |
| 13:28 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
| 13:29 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
| 13:30 | 25.79 | 25.79 | 25.79 | 25.79 | 1.7K |
| 13:39 | 25.79 | 25.79 | 25.79 | 25.79 | 6.1K |
| 13:43 | 25.76 | 25.76 | 25.76 | 25.76 | 1.3K |
| 13:45 | 25.76 | 25.76 | 25.76 | 25.76 | 3.2K |
| 13:52 | 25.84 | 25.84 | 25.84 | 25.84 | 0.8K |
| 13:56 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
| 13:57 | 25.77 | 25.77 | 25.77 | 25.77 | 0.8K |
| 14:00 | 25.83 | 25.89 | 25.83 | 25.89 | 1.7K |
| 14:08 | 25.82 | 25.82 | 25.82 | 25.82 | 0.5K |
| 14:13 | 25.86 | 25.86 | 25.86 | 25.86 | 0.4K |
| 14:15 | 25.84 | 25.86 | 25.84 | 25.86 | 2.6K |
| 14:18 | 25.86 | 25.86 | 25.86 | 25.86 | 2.2K |
| 14:23 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 14:26 | 25.85 | 25.85 | 25.85 | 25.85 | 3.5K |
| 14:37 | 25.91 | 25.91 | 25.91 | 25.91 | 1.0K |
| 14:45 | 25.91 | 25.91 | 25.91 | 25.91 | 2.4K |
| 14:56 | 25.90 | 25.90 | 25.90 | 25.90 | 7.9K |
| 14:58 | 25.85 | 25.85 | 25.85 | 25.85 | 0.8K |
| 15:00 | 25.84 | 25.84 | 25.84 | 25.84 | 2.8K |
| 15:13 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 15:15 | 25.94 | 25.94 | 25.94 | 25.94 | 0.6K |
| 15:17 | 25.94 | 25.94 | 25.94 | 25.94 | 0.9K |
| 15:18 | 25.93 | 25.93 | 25.93 | 25.93 | 0.6K |
| 15:20 | 25.91 | 25.91 | 25.91 | 25.91 | 1.8K |
| 15:26 | 25.85 | 25.85 | 25.85 | 25.85 | 1.3K |
| 15:27 | 25.87 | 25.87 | 25.87 | 25.87 | 0.7K |
| 15:29 | 25.85 | 25.85 | 25.85 | 25.85 | 1.2K |
| 15:30 | 25.88 | 25.91 | 25.88 | 25.90 | 2.6K |
| 15:34 | 25.89 | 25.89 | 25.89 | 25.89 | 0.3K |
| 15:35 | 25.85 | 25.85 | 25.85 | 25.85 | 1.1K |
| 15:37 | 25.79 | 25.79 | 25.76 | 25.76 | 0.9K |
| 15:38 | 25.78 | 25.78 | 25.78 | 25.78 | 1.2K |
| 15:39 | 25.78 | 25.78 | 25.78 | 25.78 | 1.5K |
| 15:41 | 25.78 | 25.78 | 25.78 | 25.78 | 0.6K |
| 15:42 | 25.79 | 25.79 | 25.79 | 25.79 | 1.8K |
| 15:44 | 25.81 | 25.81 | 25.81 | 25.81 | 0.1K |
| 15:45 | 25.84 | 25.85 | 25.82 | 25.85 | 2.4K |
| 15:46 | 25.80 | 25.80 | 25.80 | 25.80 | 1.0K |
| 15:47 | 25.72 | 25.81 | 25.72 | 25.81 | 1.4K |
| 15:48 | 25.84 | 25.90 | 25.84 | 25.86 | 3.3K |
| 15:50 | 25.89 | 25.89 | 25.88 | 25.89 | 1.0K |
| 15:51 | 25.95 | 25.95 | 25.95 | 25.95 | 1.2K |
| 15:52 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 15:53 | 25.90 | 25.90 | 25.90 | 25.90 | 1.2K |
| 15:55 | 25.94 | 25.99 | 25.94 | 25.99 | 4.4K |
| 15:57 | 26.01 | 26.01 | 25.96 | 25.96 | 2.6K |
| 15:59 | 25.97 | 25.97 | 25.88 | 25.88 | 43.5K |