CBL Associates Properties

CBL
🏛️ usa →
29.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 26.21 26.21 26.21 26.21 4.2K
10:00 26.40 26.40 26.40 26.40 0.7K
10:08 26.41 26.48 26.41 26.48 1.0K
10:11 26.36 26.36 26.36 26.36 0.6K
10:12 26.33 26.33 26.32 26.32 1.9K
10:25 26.20 26.20 26.20 26.20 1.9K
10:39 26.10 26.10 26.10 26.10 0.2K
10:43 26.06 26.06 26.06 26.06 1.6K
10:50 26.04 26.04 26.04 26.04 0.5K
10:52 26.01 26.01 26.01 26.01 1.2K
11:16 26.00 26.00 26.00 26.00 0.9K
11:17 26.01 26.01 26.01 26.01 1.4K
11:18 26.03 26.03 26.03 26.03 0.5K
11:26 26.13 26.13 26.13 26.13 0.8K
11:28 26.12 26.12 26.12 26.12 0.2K
11:30 26.08 26.08 26.03 26.03 0.7K
11:31 26.02 26.02 26.02 26.02 0.4K
11:33 26.08 26.08 26.08 26.08 0.1K
11:34 26.08 26.08 26.08 26.08 0.1K
11:38 26.08 26.08 26.08 26.08 1.3K
11:47 26.00 26.00 25.97 25.97 1.2K
11:53 26.00 26.00 26.00 26.00 1.1K
12:02 26.09 26.09 26.09 26.09 0.1K
12:08 26.03 26.03 26.03 26.03 0.7K
12:19 25.97 25.97 25.97 25.97 0.4K
12:20 25.95 25.95 25.90 25.90 1.5K
12:21 25.89 25.89 25.89 25.89 0.5K
12:22 25.89 25.89 25.89 25.89 0.5K
12:30 25.86 25.86 25.86 25.86 0.4K
12:43 25.81 25.81 25.81 25.81 0.1K
12:46 25.93 25.93 25.93 25.93 0.7K
12:48 25.93 25.93 25.93 25.93 0.7K
12:50 25.94 25.94 25.88 25.88 0.9K
12:54 25.86 25.86 25.86 25.86 1.0K
13:03 25.86 25.86 25.86 25.86 0.2K
13:05 25.91 25.91 25.91 25.91 0.1K
13:06 25.90 25.90 25.86 25.86 1.3K
13:15 25.96 25.96 25.92 25.92 1.3K
13:16 26.00 26.00 26.00 26.00 0.4K
13:20 26.00 26.00 26.00 26.00 1.0K
13:25 25.95 25.97 25.95 25.97 2.8K
13:40 25.97 25.97 25.97 25.97 0.3K
13:43 25.90 25.90 25.90 25.90 0.8K
13:48 25.91 25.91 25.91 25.91 0.9K
13:49 25.91 25.91 25.91 25.91 1.5K
14:07 25.97 25.97 25.97 25.97 0.3K
14:12 25.91 25.91 25.91 25.91 0.3K
14:14 25.89 25.89 25.89 25.89 1.0K
14:16 25.81 25.82 25.81 25.82 1.3K
14:18 25.80 25.80 25.80 25.80 2.1K
14:30 25.76 25.76 25.75 25.76 1.5K
14:37 25.84 25.84 25.84 25.84 0.6K
14:39 25.85 25.85 25.85 25.85 1.2K
14:48 25.97 25.97 25.97 25.97 0.4K
14:50 25.90 25.90 25.90 25.90 3.8K
14:59 25.89 25.93 25.89 25.93 2.0K
15:04 25.88 25.88 25.88 25.88 0.3K
15:05 25.87 25.87 25.87 25.87 0.6K
15:10 25.81 25.81 25.81 25.81 0.6K
15:11 25.82 25.82 25.82 25.82 0.2K
15:13 25.82 25.82 25.81 25.82 1.4K
15:14 25.79 25.79 25.74 25.74 1.2K
15:16 25.78 25.78 25.78 25.78 1.0K
15:19 25.76 25.77 25.76 25.77 0.5K
15:23 25.70 25.70 25.70 25.70 1.3K
15:24 25.65 25.70 25.65 25.70 1.0K
15:30 25.66 25.66 25.66 25.66 0.6K
15:32 25.67 25.68 25.67 25.68 1.6K
15:36 25.63 25.63 25.63 25.63 0.7K
15:38 25.61 25.61 25.61 25.61 0.4K
15:39 25.63 25.63 25.63 25.63 0.6K
15:40 25.62 25.62 25.62 25.62 1.9K
15:42 25.64 25.64 25.64 25.64 1.5K
15:45 25.63 25.63 25.63 25.63 0.2K
15:46 25.60 25.60 25.60 25.60 1.5K
15:49 25.55 25.57 25.55 25.57 0.7K
15:50 25.57 25.57 25.57 25.57 0.9K
15:51 25.57 25.57 25.53 25.53 1.1K
15:53 25.57 25.57 25.53 25.53 1.7K
15:54 25.57 25.57 25.57 25.57 0.4K
15:55 25.53 25.58 25.53 25.58 5.3K
15:56 25.58 25.58 25.58 25.58 1.0K
15:57 25.55 25.58 25.54 25.58 3.6K
15:58 25.56 25.58 25.56 25.58 2.2K
15:59 25.58 25.61 25.55 25.55 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available