CBL Associates Properties

CBL
🏛️ usa →
29.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 26.48 26.50 26.40 26.50 3.7K
09:38 26.60 26.60 26.60 26.60 1.3K
09:48 26.78 26.78 26.78 26.78 0.1K
09:50 26.78 26.78 26.78 26.78 0.1K
09:52 26.78 26.78 26.78 26.78 0.1K
09:54 26.78 26.78 26.78 26.78 0.1K
09:56 26.78 26.78 26.78 26.78 0.5K
09:58 26.78 26.78 26.78 26.78 0.1K
10:00 26.78 26.78 26.78 26.78 0.2K
10:02 26.78 26.78 26.78 26.78 0.1K
10:04 26.78 26.78 26.78 26.78 0.2K
10:06 26.72 26.72 26.72 26.72 1.3K
10:07 26.59 26.59 26.59 26.59 1.1K
10:18 26.51 26.56 26.51 26.56 0.4K
10:19 26.52 26.52 26.52 26.52 2.6K
10:20 26.52 26.52 26.52 26.52 0.2K
10:21 26.53 26.53 26.53 26.53 0.9K
10:25 26.55 26.55 26.55 26.55 0.2K
10:26 26.53 26.53 26.53 26.53 0.3K
10:28 26.53 26.53 26.53 26.53 0.1K
10:31 26.56 26.56 26.56 26.56 1.6K
10:38 26.57 26.57 26.50 26.50 2.5K
10:51 26.59 26.59 26.59 26.59 0.1K
10:52 26.59 26.59 26.59 26.59 0.1K
10:53 26.59 26.59 26.59 26.59 0.1K
10:56 26.58 26.58 26.58 26.58 0.3K
10:57 26.55 26.55 26.50 26.50 0.5K
10:59 26.54 26.54 26.48 26.53 1.7K
11:03 26.48 26.48 26.48 26.48 0.8K
11:05 26.50 26.50 26.50 26.50 0.8K
11:10 26.57 26.57 26.57 26.57 1.3K
11:19 26.65 26.65 26.65 26.65 0.7K
11:22 26.68 26.68 26.68 26.68 0.2K
11:25 26.70 26.70 26.70 26.70 0.4K
11:26 26.64 26.64 26.64 26.64 0.5K
11:27 26.65 26.65 26.65 26.65 0.2K
11:28 26.65 26.65 26.65 26.65 0.1K
11:29 26.65 26.65 26.65 26.65 1.1K
11:40 26.62 26.62 26.62 26.62 0.5K
11:48 26.62 26.62 26.62 26.62 0.1K
11:51 26.61 26.61 26.61 26.61 0.3K
11:58 26.68 26.68 26.68 26.68 0.1K
12:02 26.69 26.69 26.69 26.69 0.7K
12:15 26.67 26.67 26.67 26.67 0.4K
12:21 26.67 26.67 26.67 26.67 0.3K
12:25 26.61 26.61 26.61 26.61 0.7K
12:26 26.68 26.68 26.66 26.66 1.2K
12:28 26.63 26.63 26.63 26.63 0.5K
12:31 26.73 26.73 26.73 26.73 3.0K
12:40 26.75 26.75 26.75 26.75 0.5K
12:41 26.79 26.79 26.79 26.79 0.1K
12:43 26.80 26.80 26.80 26.80 0.4K
12:48 26.79 26.79 26.79 26.79 0.3K
12:49 26.74 26.74 26.70 26.70 1.6K
12:51 26.69 26.69 26.63 26.63 1.5K
12:52 26.58 26.58 26.58 26.58 0.5K
12:57 26.58 26.69 26.58 26.69 1.4K
13:05 26.69 26.69 26.69 26.69 0.3K
13:07 26.69 26.69 26.69 26.69 0.1K
13:08 26.65 26.65 26.65 26.65 0.4K
13:10 26.65 26.65 26.65 26.65 0.1K
13:14 26.70 26.75 26.70 26.75 1.8K
13:16 26.76 26.76 26.76 26.76 0.4K
13:19 26.76 26.76 26.76 26.76 0.5K
13:20 26.76 26.76 26.71 26.71 3.5K
13:27 26.75 26.75 26.75 26.75 1.3K
13:37 26.69 26.69 26.69 26.69 0.2K
13:39 26.69 26.69 26.69 26.69 2.0K
13:45 26.78 26.78 26.78 26.78 0.3K
13:46 26.78 26.78 26.78 26.78 0.5K
13:47 26.76 26.78 26.76 26.78 0.7K
13:48 26.73 26.73 26.73 26.73 6.8K
13:51 26.79 26.79 26.79 26.79 0.9K
13:52 26.74 26.74 26.74 26.74 1.1K
14:00 26.76 26.76 26.76 26.76 1.3K
14:02 26.72 26.74 26.70 26.70 4.2K
14:03 26.70 26.74 26.70 26.72 2.2K
14:04 26.75 26.75 26.75 26.75 0.3K
14:05 26.77 26.77 26.77 26.77 1.3K
14:17 26.79 26.79 26.79 26.79 0.3K
14:18 26.77 26.77 26.77 26.77 2.7K
14:22 26.82 26.82 26.82 26.82 1.1K
14:32 26.87 26.87 26.87 26.87 0.1K
14:33 26.83 26.83 26.83 26.83 0.2K
14:35 26.81 26.81 26.81 26.81 1.6K
14:48 26.83 26.83 26.83 26.83 0.9K
14:55 26.86 26.86 26.86 26.86 0.3K
15:04 26.85 26.85 26.85 26.85 0.4K
15:11 26.87 26.88 26.87 26.88 0.7K
15:13 26.87 26.87 26.87 26.87 1.2K
15:25 26.84 26.84 26.84 26.84 0.3K
15:26 26.86 26.86 26.86 26.86 3.2K
15:34 26.89 26.89 26.89 26.89 0.6K
15:35 26.91 26.91 26.91 26.91 1.3K
15:40 26.93 26.93 26.93 26.93 1.9K
15:48 26.90 26.90 26.90 26.90 1.4K
15:50 26.87 26.87 26.87 26.87 0.8K
15:51 26.86 26.86 26.85 26.85 1.2K
15:52 26.85 26.85 26.85 26.85 0.6K
15:53 26.82 26.82 26.82 26.82 0.9K
15:54 26.84 26.84 26.81 26.81 2.5K
15:55 26.82 26.86 26.82 26.86 1.9K
15:56 26.88 26.88 26.88 26.88 1.1K
15:57 26.87 26.93 26.87 26.93 11.0K
15:59 26.94 26.94 26.84 26.84 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available