CBL Associates Properties

CBL
🏛️ usa →
29.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 27.38 27.38 27.38 27.38 2.5K
10:08 27.20 27.20 27.20 27.20 0.3K
10:10 27.26 27.26 27.26 27.26 0.5K
10:24 27.20 27.20 27.20 27.20 0.7K
10:29 27.15 27.15 27.15 27.15 0.4K
10:31 27.20 27.20 27.20 27.20 0.1K
10:33 27.20 27.20 27.19 27.19 1.3K
10:41 27.25 27.25 27.25 27.25 0.8K
10:42 27.25 27.25 27.25 27.25 1.4K
10:54 27.19 27.19 27.19 27.19 0.8K
10:55 27.18 27.18 27.18 27.18 0.3K
10:56 27.20 27.20 27.20 27.20 2.5K
11:26 27.25 27.25 27.25 27.25 0.4K
11:30 27.23 27.23 27.23 27.23 0.6K
11:32 27.19 27.19 27.19 27.19 0.7K
11:41 27.19 27.19 27.19 27.19 0.2K
11:52 27.18 27.18 27.18 27.18 0.2K
11:54 27.18 27.18 27.18 27.18 0.2K
11:55 27.18 27.18 27.18 27.18 0.2K
11:56 27.18 27.18 27.18 27.18 0.8K
11:59 27.15 27.15 27.15 27.15 0.6K
12:19 27.21 27.21 27.21 27.21 1.1K
12:27 27.24 27.24 27.24 27.24 0.7K
12:34 27.26 27.26 27.26 27.26 0.7K
12:38 27.21 27.21 27.21 27.21 0.1K
12:40 27.21 27.21 27.21 27.21 0.1K
12:41 27.21 27.21 27.21 27.21 1.5K
12:52 27.20 27.20 27.20 27.20 0.7K
12:53 27.17 27.17 27.17 27.17 0.2K
12:55 27.19 27.19 27.19 27.19 0.2K
12:56 27.21 27.21 27.21 27.21 2.0K
13:11 27.19 27.19 27.18 27.18 0.6K
13:18 27.18 27.18 27.18 27.18 1.0K
13:25 27.15 27.15 27.14 27.14 2.1K
13:29 27.13 27.13 27.13 27.13 0.5K
13:30 27.22 27.22 27.22 27.22 1.9K
13:31 27.20 27.20 27.20 27.20 0.4K
13:32 27.22 27.22 27.22 27.22 0.6K
13:35 27.19 27.19 27.19 27.19 1.3K
13:41 27.23 27.23 27.23 27.23 0.7K
13:43 27.19 27.19 27.19 27.19 0.4K
13:49 27.18 27.18 27.18 27.18 1.8K
14:02 27.12 27.12 27.12 27.12 0.6K
14:04 27.10 27.10 27.10 27.10 0.4K
14:05 27.08 27.08 27.08 27.08 1.4K
14:08 27.08 27.08 27.08 27.08 1.1K
14:12 27.11 27.11 27.11 27.11 1.1K
14:15 27.12 27.12 27.12 27.12 0.3K
14:18 27.11 27.11 27.11 27.11 0.2K
14:23 27.16 27.16 27.16 27.16 0.3K
14:30 27.11 27.11 27.11 27.11 0.2K
14:32 27.16 27.16 27.16 27.16 0.8K
14:35 27.19 27.22 27.19 27.22 2.8K
14:36 27.23 27.23 27.23 27.23 0.1K
14:37 27.19 27.19 27.19 27.19 0.2K
14:40 27.17 27.17 27.17 27.17 0.2K
14:41 27.20 27.23 27.20 27.23 2.6K
15:04 27.17 27.17 27.17 27.17 0.1K
15:06 27.15 27.15 27.15 27.15 1.9K
15:13 27.13 27.13 27.13 27.13 1.1K
15:16 27.10 27.10 27.10 27.10 0.8K
15:17 27.10 27.10 27.10 27.10 1.8K
15:32 27.05 27.07 27.05 27.07 0.6K
15:36 27.04 27.04 27.04 27.04 0.3K
15:41 27.06 27.06 27.04 27.04 1.2K
15:48 27.04 27.04 27.04 27.04 0.7K
15:50 27.06 27.06 27.06 27.06 0.6K
15:53 27.06 27.06 27.06 27.06 0.8K
15:56 27.06 27.06 27.06 27.06 2.2K
15:58 27.05 27.05 27.01 27.01 2.6K
15:59 27.03 27.05 27.00 27.00 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available