CBL Associates Properties

CBL
🏛️ usa →
30.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 28.16 28.16 28.16 28.16 1.9K
09:42 28.20 28.20 28.20 28.20 0.2K
09:45 28.20 28.20 28.20 28.20 0.7K
09:59 28.20 28.20 28.20 28.20 1.1K
10:00 28.20 28.20 28.20 28.20 0.1K
10:01 28.20 28.38 28.20 28.38 4.7K
10:02 28.33 28.33 28.33 28.33 0.1K
10:04 28.33 28.33 28.33 28.33 0.3K
10:08 28.35 28.35 28.35 28.35 1.6K
10:10 28.33 28.33 28.33 28.33 0.2K
10:19 28.30 28.33 28.30 28.33 0.6K
10:28 28.33 28.33 28.33 28.33 0.1K
10:30 28.33 28.33 28.33 28.33 0.1K
10:32 28.36 28.36 28.26 28.26 1.3K
10:35 28.33 28.33 28.33 28.33 0.3K
10:40 28.38 28.38 28.38 28.38 0.1K
10:41 28.33 28.33 28.33 28.33 0.7K
10:42 28.33 28.33 28.33 28.33 0.3K
10:45 28.33 28.33 28.33 28.33 0.5K
10:52 28.33 28.33 28.33 28.33 1.3K
10:54 28.34 28.34 28.34 28.34 0.3K
11:00 28.31 28.33 28.31 28.33 1.3K
11:02 28.28 28.28 28.28 28.28 0.6K
11:10 28.35 28.35 28.35 28.35 0.3K
11:12 28.25 28.25 28.25 28.25 0.7K
11:13 28.21 28.21 28.21 28.21 0.3K
11:19 28.21 28.21 28.21 28.21 1.6K
11:24 28.20 28.20 28.20 28.20 1.2K
11:39 28.22 28.22 28.22 28.22 0.1K
11:41 28.21 28.21 28.16 28.16 1.5K
11:52 28.02 28.10 28.02 28.10 0.2K
11:59 28.02 28.02 28.02 28.02 0.9K
12:07 28.20 28.20 28.20 28.20 1.2K
12:12 28.20 28.20 28.20 28.20 0.4K
12:13 28.19 28.19 28.19 28.19 0.2K
12:16 28.27 28.27 28.26 28.26 1.5K
12:18 28.30 28.30 28.26 28.26 1.7K
12:22 28.30 28.30 28.30 28.30 0.5K
12:24 28.37 28.37 28.37 28.37 0.1K
12:26 28.31 28.31 28.31 28.31 0.7K
12:34 28.24 28.30 28.24 28.30 0.3K
12:35 28.22 28.22 28.22 28.22 1.2K
12:41 28.21 28.21 28.21 28.21 0.6K
12:48 28.16 28.16 28.16 28.16 0.2K
12:52 28.21 28.21 28.21 28.21 0.1K
12:53 28.21 28.21 28.21 28.21 0.1K
12:55 28.21 28.21 28.21 28.21 0.1K
12:57 28.21 28.21 28.21 28.21 0.2K
12:58 28.21 28.21 28.21 28.21 0.2K
13:00 28.29 28.29 28.29 28.29 0.2K
13:05 28.21 28.21 28.21 28.21 0.2K
13:07 28.22 28.22 28.22 28.22 0.7K
13:18 28.21 28.21 28.21 28.21 0.2K
13:19 28.21 28.21 28.21 28.21 3.5K
13:52 28.15 28.18 28.15 28.18 1.1K
14:02 28.19 28.19 28.19 28.19 0.3K
14:07 28.14 28.14 28.14 28.14 0.7K
14:19 28.21 28.21 28.21 28.21 1.4K
14:24 28.15 28.15 28.15 28.15 0.6K
14:29 28.15 28.15 28.15 28.15 0.5K
14:31 28.17 28.19 28.17 28.19 0.6K
14:37 28.18 28.18 28.18 28.18 0.6K
14:39 28.18 28.18 28.18 28.18 0.5K
14:41 28.14 28.14 28.14 28.14 0.6K
14:48 28.21 28.21 28.21 28.21 0.6K
14:53 28.25 28.25 28.25 28.25 0.9K
15:04 28.19 28.19 28.19 28.19 3.4K
15:13 28.15 28.15 28.15 28.15 1.4K
15:25 28.18 28.18 28.18 28.18 0.5K
15:27 28.18 28.20 28.18 28.20 1.7K
15:29 28.23 28.23 28.23 28.23 0.2K
15:32 28.19 28.19 28.19 28.19 2.0K
15:37 28.16 28.16 28.16 28.16 0.1K
15:38 28.18 28.18 28.16 28.16 0.4K
15:39 28.16 28.18 28.16 28.18 1.7K
15:40 28.21 28.21 28.20 28.20 0.8K
15:41 28.20 28.20 28.20 28.20 1.2K
15:44 28.17 28.17 28.17 28.17 0.2K
15:45 28.15 28.15 28.15 28.15 1.6K
15:46 28.11 28.11 28.11 28.11 0.2K
15:48 28.14 28.14 28.14 28.14 1.2K
15:50 28.15 28.15 28.15 28.15 0.6K
15:53 28.14 28.17 28.14 28.17 4.8K
15:57 28.18 28.18 28.18 28.18 1.3K
15:58 28.18 28.22 28.18 28.22 2.0K
15:59 28.24 28.26 28.21 28.23 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available