CBL Associates Properties

CBL
🏛️ usa →
30.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.46 30.46 30.46 30.46 1.8K
09:54 30.50 30.50 30.50 30.50 3.3K
09:57 30.48 30.52 30.48 30.52 0.3K
10:00 30.52 30.52 30.52 30.52 0.1K
10:01 30.43 30.43 30.43 30.43 1.1K
10:13 30.62 30.62 30.62 30.62 0.9K
10:14 30.62 30.62 30.62 30.62 0.2K
10:15 30.62 30.62 30.62 30.62 0.3K
10:25 30.66 30.66 30.66 30.66 5.1K
10:44 30.73 30.73 30.73 30.73 0.2K
10:45 30.74 30.74 30.74 30.74 0.2K
10:46 30.68 30.68 30.68 30.68 1.5K
10:59 30.52 30.52 30.52 30.52 0.3K
11:03 30.52 30.52 30.52 30.52 1.1K
11:14 30.44 30.44 30.44 30.44 0.3K
11:25 30.41 30.41 30.38 30.38 0.9K
11:26 30.39 30.39 30.39 30.39 0.9K
11:29 30.37 30.37 30.37 30.37 1.2K
11:41 30.32 30.32 30.32 30.32 0.3K
11:52 30.40 30.40 30.40 30.40 0.3K
12:00 30.38 30.38 30.38 30.38 0.7K
12:13 30.37 30.37 30.37 30.37 0.3K
12:16 30.37 30.37 30.37 30.37 0.2K
12:19 30.37 30.37 30.37 30.37 0.4K
12:21 30.38 30.41 30.38 30.41 0.9K
12:22 30.39 30.39 30.39 30.39 1.0K
12:29 30.39 30.39 30.39 30.39 0.3K
12:33 30.43 30.43 30.43 30.43 0.9K
12:35 30.46 30.46 30.46 30.46 0.3K
12:36 30.49 30.49 30.49 30.49 0.8K
12:41 30.46 30.46 30.46 30.46 0.2K
12:49 30.46 30.46 30.46 30.46 2.7K
13:08 30.48 30.48 30.48 30.48 0.5K
13:13 30.53 30.53 30.53 30.53 0.2K
13:22 30.54 30.54 30.54 30.54 1.2K
13:24 30.54 30.54 30.50 30.50 2.4K
13:42 30.55 30.55 30.55 30.55 0.5K
13:53 30.53 30.53 30.53 30.53 0.3K
13:55 30.50 30.50 30.50 30.50 1.7K
14:12 30.47 30.47 30.47 30.47 0.8K
14:35 30.50 30.50 30.50 30.50 0.7K
14:41 30.48 30.48 30.48 30.48 0.2K
14:45 30.51 30.51 30.50 30.50 2.3K
14:58 30.49 30.49 30.49 30.49 0.2K
15:02 30.47 30.47 30.47 30.47 0.8K
15:03 30.45 30.45 30.45 30.45 0.3K
15:04 30.45 30.45 30.45 30.45 1.0K
15:05 30.39 30.39 30.39 30.39 0.9K
15:06 30.35 30.35 30.35 30.35 0.4K
15:07 30.39 30.39 30.39 30.39 2.4K
15:08 30.43 30.43 30.43 30.43 0.4K
15:10 30.45 30.45 30.45 30.45 0.2K
15:11 30.45 30.45 30.45 30.45 0.2K
15:13 30.52 30.52 30.50 30.50 3.9K
15:14 30.49 30.49 30.49 30.49 0.1K
15:15 30.49 30.49 30.49 30.49 0.3K
15:16 30.49 30.49 30.49 30.49 0.2K
15:17 30.50 30.50 30.50 30.50 0.9K
15:19 30.58 30.58 30.58 30.58 0.6K
15:21 30.63 30.63 30.63 30.63 0.2K
15:22 30.61 30.61 30.61 30.61 0.3K
15:23 30.61 30.61 30.61 30.61 0.3K
15:26 30.66 30.66 30.66 30.66 0.2K
15:29 30.61 30.61 30.61 30.61 0.9K
15:30 30.64 30.64 30.63 30.63 1.4K
15:32 30.63 30.63 30.63 30.63 2.0K
15:35 30.63 30.63 30.60 30.63 1.3K
15:36 30.66 30.66 30.66 30.66 2.1K
15:40 30.73 30.73 30.73 30.73 0.2K
15:42 30.69 30.69 30.69 30.69 1.9K
15:43 30.71 30.71 30.71 30.71 1.1K
15:44 30.71 30.71 30.71 30.71 1.2K
15:47 30.69 30.69 30.69 30.69 0.3K
15:49 30.71 30.71 30.71 30.71 0.7K
15:50 30.67 30.68 30.67 30.68 0.6K
15:51 30.66 30.68 30.66 30.68 0.6K
15:52 30.66 30.68 30.66 30.68 0.7K
15:53 30.68 30.68 30.68 30.68 1.9K
15:56 30.68 30.68 30.68 30.68 0.9K
15:57 30.70 30.70 30.68 30.68 1.7K
15:58 30.67 30.67 30.67 30.67 0.4K
15:59 30.66 30.71 30.66 30.69 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available