CBL Associates Properties

CBL
🏛️ usa →
30.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.90 31.90 31.90 31.90 1.4K
09:36 31.90 31.90 31.90 31.90 0.7K
09:41 31.91 31.91 31.91 31.91 1.7K
09:58 32.04 32.04 32.04 32.04 1.0K
09:59 32.10 32.10 32.10 32.10 0.5K
10:00 32.20 32.20 32.20 32.20 1.0K
10:01 32.12 32.12 32.12 32.12 1.1K
10:03 32.14 32.14 32.14 32.14 1.2K
10:08 32.19 32.19 32.19 32.19 1.7K
10:14 32.16 32.16 32.16 32.16 2.1K
10:22 32.17 32.17 32.17 32.17 0.1K
10:25 32.23 32.23 32.23 32.23 0.8K
10:33 32.19 32.19 32.19 32.19 0.7K
10:37 32.20 32.20 32.20 32.20 1.0K
10:56 32.25 32.25 32.25 32.25 0.1K
10:57 32.27 32.27 32.27 32.27 0.2K
11:02 32.20 32.20 32.20 32.20 0.5K
11:09 32.20 32.20 32.20 32.20 1.5K
11:10 32.20 32.20 32.20 32.20 1.9K
11:15 32.25 32.25 32.25 32.25 0.2K
11:16 32.25 32.30 32.25 32.30 2.0K
11:19 32.31 32.31 32.31 32.31 0.9K
11:30 32.30 32.30 32.30 32.30 2.3K
11:44 32.26 32.26 32.26 32.26 0.3K
11:52 32.25 32.25 32.25 32.25 0.3K
11:53 32.26 32.28 32.26 32.28 1.4K
11:54 32.28 32.28 32.28 32.28 0.5K
12:00 32.24 32.24 32.24 32.24 0.4K
12:10 32.36 32.36 32.36 32.36 0.3K
12:20 32.29 32.29 32.29 32.28 0.2K
12:21 32.35 32.35 32.35 32.35 0.1K
12:22 32.31 32.31 32.31 32.31 1.3K
12:38 32.28 32.28 32.28 32.28 0.7K
12:40 32.28 32.28 32.28 32.28 0.1K
12:46 32.25 32.25 32.25 32.25 0.3K
12:48 32.24 32.24 32.24 32.24 0.7K
12:50 32.21 32.21 32.21 32.21 0.3K
12:56 32.24 32.31 32.24 32.31 5.8K
13:03 32.34 32.34 32.29 32.29 5.4K
13:07 32.27 32.27 32.27 32.27 0.5K
13:11 32.25 32.25 32.25 32.25 0.1K
13:12 32.25 32.27 32.25 32.27 1.5K
13:16 32.27 32.27 32.27 32.27 0.2K
13:18 32.20 32.20 32.20 32.20 0.6K
13:19 32.20 32.20 32.18 32.17 1.6K
13:21 32.20 32.20 32.20 32.20 0.1K
13:25 32.28 32.28 32.28 32.28 0.3K
13:28 32.28 32.28 32.28 32.28 0.4K
13:35 32.19 32.22 32.19 32.22 0.3K
13:38 32.21 32.21 32.21 32.21 0.1K
13:40 32.26 32.27 32.26 32.27 0.8K
13:42 32.26 32.26 32.26 32.26 0.3K
13:43 32.26 32.26 32.26 32.26 1.0K
13:44 32.30 32.30 32.30 32.30 4.8K
14:00 32.32 32.32 32.32 32.32 0.5K
14:06 32.32 32.39 32.32 32.39 1.8K
14:20 32.26 32.26 32.26 32.26 0.3K
14:23 32.30 32.30 32.30 32.30 2.2K
14:25 32.36 32.36 32.36 32.35 0.3K
14:30 32.37 32.37 32.37 32.37 1.2K
14:34 32.37 32.40 32.37 32.40 0.6K
14:35 32.39 32.39 32.39 32.39 0.3K
14:38 32.37 32.37 32.37 32.37 0.3K
14:40 32.38 32.38 32.38 32.38 0.4K
14:41 32.36 32.38 32.36 32.38 0.9K
14:44 32.40 32.40 32.40 32.40 0.2K
14:47 32.40 32.40 32.40 32.40 0.7K
14:52 32.38 32.40 32.38 32.40 2.9K
14:54 32.43 32.45 32.43 32.45 1.5K
14:55 32.46 32.48 32.46 32.48 0.8K
14:59 32.50 32.50 32.50 32.50 0.1K
15:00 32.55 32.55 32.55 32.55 3.4K
15:06 32.52 32.52 32.52 32.52 2.2K
15:07 32.49 32.49 32.49 32.49 1.4K
15:11 32.50 32.50 32.50 32.49 1.5K
15:13 32.45 32.45 32.45 32.45 0.9K
15:17 32.46 32.46 32.46 32.46 0.8K
15:25 32.48 32.48 32.48 32.48 1.0K
15:26 32.47 32.47 32.47 32.47 1.9K
15:31 32.59 32.62 32.59 32.62 3.6K
15:32 32.62 32.62 32.62 32.62 0.2K
15:33 32.58 32.58 32.58 32.58 0.3K
15:37 32.56 32.56 32.56 32.56 0.3K
15:39 32.57 32.57 32.57 32.57 1.6K
15:41 32.56 32.56 32.55 32.55 0.8K
15:42 32.56 32.56 32.56 32.56 0.4K
15:44 32.53 32.53 32.49 32.49 3.5K
15:51 32.52 32.52 32.52 32.52 0.4K
15:52 32.52 32.52 32.52 32.52 0.2K
15:53 32.51 32.51 32.51 32.51 0.3K
15:54 32.49 32.49 32.48 32.48 0.8K
15:55 32.48 32.48 32.48 32.48 1.2K
15:56 32.50 32.50 32.50 32.50 0.7K
15:57 32.52 32.54 32.52 32.54 2.9K
15:58 32.54 32.54 32.50 32.50 0.9K
15:59 32.54 32.54 32.50 32.50 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available