CBL Associates Properties

CBL
🏛️ usa →
30.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 31.50 31.56 31.50 31.56 2.2K
09:41 31.51 31.51 31.51 31.51 0.7K
09:45 31.50 31.50 31.50 31.50 0.9K
09:51 31.54 31.54 31.54 31.54 0.1K
09:52 31.54 31.54 31.54 31.54 1.5K
10:11 31.42 31.42 31.42 31.42 2.0K
10:26 31.33 31.33 31.33 31.33 1.6K
10:42 31.36 31.36 31.36 31.36 0.9K
10:55 31.39 31.39 31.39 31.39 0.8K
11:12 31.34 31.34 31.28 31.28 1.3K
11:17 31.22 31.22 31.22 31.22 0.3K
11:18 31.20 31.20 31.20 31.20 1.0K
11:29 31.17 31.17 31.17 31.17 0.5K
11:32 31.24 31.24 31.24 31.24 0.8K
11:49 31.10 31.10 31.10 31.10 0.3K
11:55 31.21 31.21 31.21 31.21 0.4K
11:59 31.17 31.17 31.17 31.17 0.1K
12:02 31.21 31.21 31.21 31.21 0.2K
12:03 31.19 31.19 31.19 31.19 0.5K
12:08 31.16 31.20 31.16 31.20 1.0K
12:20 31.17 31.17 31.17 31.17 0.3K
12:33 31.17 31.17 31.17 31.17 0.1K
12:34 31.18 31.18 31.18 31.18 0.3K
12:41 31.10 31.10 31.10 31.10 1.7K
13:00 31.17 31.20 31.17 31.20 0.6K
13:07 31.19 31.19 31.12 31.12 2.9K
13:24 31.17 31.17 31.17 31.17 0.7K
13:33 31.23 31.23 31.23 31.23 0.3K
13:39 31.16 31.16 31.16 31.16 0.2K
13:43 31.20 31.20 31.20 31.20 0.3K
13:57 31.20 31.20 31.20 31.20 0.5K
14:01 31.15 31.15 31.15 31.15 2.0K
14:16 31.19 31.19 31.19 31.19 0.1K
14:18 31.13 31.13 31.13 31.13 0.3K
14:20 31.11 31.11 31.11 31.11 0.4K
14:28 31.17 31.17 31.17 31.17 1.0K
14:40 31.19 31.19 31.19 31.19 0.2K
14:43 31.16 31.16 31.16 31.16 0.3K
14:50 31.13 31.13 31.13 31.13 1.1K
14:53 31.17 31.17 31.17 31.17 0.3K
14:55 31.17 31.17 31.17 31.17 0.2K
14:58 31.19 31.19 31.17 31.17 0.4K
15:01 31.16 31.18 31.12 31.12 2.1K
15:02 31.14 31.14 31.14 31.14 1.1K
15:08 31.13 31.13 31.13 31.13 0.8K
15:11 31.11 31.11 31.11 31.11 0.3K
15:15 31.20 31.20 31.20 31.20 0.1K
15:19 31.13 31.16 31.13 31.16 0.8K
15:21 31.15 31.15 31.15 31.15 0.6K
15:24 31.13 31.13 31.13 31.13 0.9K
15:25 31.15 31.15 31.15 31.15 3.3K
15:26 31.17 31.17 31.17 31.17 0.2K
15:27 31.14 31.14 31.14 31.14 2.6K
15:32 31.10 31.10 31.10 31.10 0.5K
15:36 31.08 31.08 31.08 31.08 0.2K
15:38 31.13 31.15 31.13 31.15 2.0K
15:42 31.20 31.20 31.20 31.20 0.6K
15:45 31.20 31.20 31.20 31.20 0.8K
15:48 31.23 31.23 31.23 31.23 0.6K
15:50 31.26 31.26 31.26 31.26 0.8K
15:51 31.25 31.26 31.25 31.26 1.2K
15:54 31.29 31.29 31.29 31.29 1.3K
15:56 31.24 31.25 31.19 31.19 2.1K
15:57 31.19 31.19 31.19 31.19 0.6K
15:58 31.19 31.23 31.19 31.20 1.5K
15:59 31.19 31.19 31.13 31.17 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available