CBL Associates Properties

CBL
🏛️ usa →
30.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 31.56 31.56 31.52 31.52 25.2K
09:38 31.50 31.50 31.50 31.50 0.4K
09:41 31.51 31.51 31.51 31.51 0.1K
09:42 31.50 31.50 31.50 31.50 0.6K
09:52 31.56 31.56 31.56 31.56 0.2K
09:53 31.55 31.55 31.55 31.55 0.3K
09:54 31.50 31.50 31.50 31.50 1.4K
10:01 31.46 31.46 31.46 31.46 0.7K
10:04 31.55 31.55 31.55 31.55 0.4K
10:22 31.40 31.40 31.40 31.40 0.2K
10:25 31.40 31.40 31.40 31.40 0.7K
10:27 31.31 31.31 31.31 31.31 0.6K
10:31 31.39 31.39 31.39 31.39 0.6K
10:55 31.30 31.30 31.30 31.30 0.2K
11:01 31.31 31.31 31.31 31.31 0.2K
11:10 31.37 31.37 31.30 31.30 2.6K
11:23 31.21 31.21 31.21 31.21 0.3K
11:29 31.20 31.20 31.20 31.20 1.0K
11:38 31.26 31.26 31.26 31.26 0.7K
11:47 31.20 31.20 31.20 31.20 0.4K
11:57 31.20 31.20 31.20 31.20 3.1K
12:03 31.13 31.13 31.13 31.13 0.3K
12:04 31.13 31.13 31.13 31.13 0.4K
12:09 31.15 31.15 31.15 31.14 0.4K
12:14 31.17 31.17 31.17 31.17 0.5K
12:17 31.20 31.20 31.20 31.20 0.6K
12:24 31.15 31.15 31.15 31.15 0.3K
12:30 31.12 31.12 31.12 31.12 0.3K
12:37 31.10 31.10 31.10 31.10 0.5K
12:40 31.07 31.07 31.06 31.06 0.8K
12:42 31.11 31.11 31.11 31.11 0.1K
12:43 31.11 31.11 31.11 31.11 0.2K
12:50 31.09 31.09 31.09 31.09 0.1K
12:53 31.10 31.10 31.10 31.10 1.2K
12:56 31.10 31.11 31.10 31.11 0.3K
12:57 31.14 31.14 31.14 31.14 1.3K
13:13 31.07 31.07 31.07 31.07 0.2K
13:16 31.12 31.12 31.12 31.12 0.6K
13:38 31.14 31.14 31.14 31.14 0.5K
13:52 31.15 31.15 31.15 31.15 1.5K
14:08 31.11 31.11 31.11 31.11 0.5K
14:16 31.07 31.07 31.07 31.07 2.4K
14:24 31.06 31.06 31.06 31.06 0.2K
14:31 31.04 31.04 31.04 31.04 0.1K
14:33 31.04 31.04 31.01 31.01 0.9K
14:34 31.04 31.04 31.04 31.04 0.1K
14:38 31.04 31.04 31.00 31.00 0.6K
14:40 31.00 31.00 31.00 31.00 0.8K
14:41 31.01 31.01 30.95 31.00 1.4K
14:42 31.00 31.00 31.00 31.00 0.3K
14:46 30.95 30.95 30.95 30.95 0.5K
14:49 30.94 30.94 30.94 30.94 0.5K
14:52 30.92 30.92 30.92 30.92 0.3K
14:54 30.95 30.95 30.95 30.95 0.2K
14:56 30.91 30.91 30.91 30.91 0.6K
15:01 30.90 30.90 30.85 30.85 1.5K
15:03 30.84 30.84 30.84 30.84 0.1K
15:04 30.81 30.81 30.80 30.80 0.5K
15:06 30.83 30.83 30.83 30.83 0.5K
15:10 30.80 30.80 30.80 30.80 0.1K
15:12 30.85 30.85 30.85 30.85 0.3K
15:13 30.81 30.81 30.81 30.81 0.4K
15:16 30.80 30.80 30.80 30.80 0.3K
15:19 30.71 30.71 30.71 30.71 0.9K
15:20 30.66 30.66 30.66 30.66 2.7K
15:21 30.71 30.74 30.70 30.74 1.2K
15:24 30.70 30.70 30.70 30.70 1.0K
15:27 30.75 30.75 30.75 30.75 1.1K
15:28 30.73 30.73 30.73 30.73 0.3K
15:31 30.69 30.69 30.69 30.69 0.4K
15:33 30.67 30.67 30.67 30.67 0.2K
15:35 30.69 30.69 30.69 30.69 0.2K
15:36 30.68 30.68 30.68 30.68 0.1K
15:37 30.68 30.68 30.68 30.68 0.7K
15:39 30.64 30.64 30.60 30.64 0.6K
15:40 30.61 30.70 30.61 30.70 0.5K
15:42 30.61 30.61 30.61 30.61 0.7K
15:44 30.61 30.61 30.61 30.61 1.0K
15:45 30.62 30.63 30.62 30.63 0.5K
15:46 30.60 30.60 30.60 30.60 0.5K
15:48 30.63 30.63 30.60 30.60 2.6K
15:50 30.57 30.57 30.55 30.55 4.6K
15:51 30.55 30.55 30.55 30.55 0.6K
15:52 30.55 30.59 30.55 30.59 1.8K
15:53 30.63 30.63 30.63 30.63 0.5K
15:54 30.65 30.65 30.65 30.65 1.3K
15:55 30.55 30.55 30.55 30.55 2.1K
15:56 30.50 30.50 30.50 30.50 2.3K
15:57 30.50 30.50 30.50 30.50 0.4K
15:58 30.45 30.45 30.45 30.45 1.8K
15:59 30.50 30.50 30.35 30.35 151.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available