CBL Associates Properties

CBL
🏛️ usa →
30.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.43 30.43 30.43 30.43 5.5K
09:31 30.36 30.40 30.36 30.40 1.1K
09:33 30.32 30.38 30.32 30.38 2.9K
09:38 30.35 30.35 30.35 30.35 0.9K
09:39 30.13 30.13 30.13 30.13 2.3K
09:56 30.37 30.37 30.37 30.37 1.9K
09:57 30.41 30.41 30.30 30.40 1.6K
10:08 30.40 30.40 30.40 30.40 0.9K
10:09 30.31 30.31 30.31 30.31 1.0K
10:13 30.26 30.26 30.22 30.22 1.0K
10:14 30.18 30.18 30.18 30.18 0.5K
10:19 30.18 30.18 30.18 30.18 0.4K
10:23 30.18 30.18 30.18 30.18 0.1K
10:25 30.18 30.18 30.18 30.18 0.1K
10:27 30.11 30.11 30.11 30.11 0.3K
10:36 30.17 30.17 30.17 30.17 0.5K
10:45 30.16 30.16 30.16 30.16 0.3K
10:48 30.21 30.21 30.21 30.21 0.3K
10:49 30.23 30.23 30.23 30.23 0.1K
10:50 30.23 30.27 30.23 30.27 0.4K
10:52 30.23 30.23 30.23 30.23 0.1K
10:54 30.24 30.24 30.24 30.24 0.5K
11:01 30.23 30.23 30.23 30.23 0.4K
11:05 30.22 30.22 30.21 30.21 0.8K
11:07 30.22 30.22 30.22 30.22 0.8K
11:16 30.10 30.10 30.10 30.10 0.3K
11:22 30.19 30.19 30.16 30.16 1.8K
11:31 30.15 30.19 30.15 30.19 0.4K
11:32 30.19 30.19 30.19 30.19 0.6K
11:38 30.16 30.16 30.16 30.16 0.5K
11:41 30.16 30.16 30.16 30.16 0.3K
11:49 30.10 30.11 30.10 30.11 1.3K
11:51 30.09 30.09 30.09 30.09 0.5K
12:02 30.02 30.02 30.02 30.02 0.5K
12:09 30.03 30.03 30.03 30.03 0.1K
12:10 30.06 30.06 30.06 30.06 0.2K
12:14 30.06 30.06 30.06 30.06 1.4K
12:15 30.08 30.08 30.08 30.08 0.8K
12:25 30.13 30.13 30.13 30.13 0.5K
12:26 30.20 30.20 30.20 30.20 0.8K
12:36 30.15 30.15 30.15 30.15 0.2K
12:38 30.20 30.20 30.20 30.20 0.8K
12:39 30.24 30.24 30.24 30.24 1.1K
12:42 30.24 30.24 30.24 30.24 0.1K
12:43 30.30 30.30 30.30 30.30 0.2K
12:49 30.18 30.18 30.18 30.18 1.7K
12:50 30.19 30.19 30.19 30.19 0.7K
13:06 30.12 30.12 30.09 30.09 1.2K
13:11 30.12 30.12 30.12 30.12 0.2K
13:21 30.08 30.08 30.08 30.08 0.4K
13:23 30.10 30.10 30.10 30.10 0.7K
13:26 30.05 30.05 30.05 30.05 0.4K
13:28 30.05 30.05 30.05 30.05 0.1K
13:33 30.05 30.05 30.05 30.05 2.9K
13:34 30.09 30.09 30.09 30.09 0.2K
13:35 30.08 30.08 30.08 30.08 0.9K
13:45 30.15 30.15 30.15 30.15 0.4K
13:46 30.16 30.16 30.16 30.16 0.8K
13:49 30.19 30.19 30.19 30.19 0.3K
13:52 30.18 30.18 30.18 30.18 0.1K
13:56 30.13 30.13 30.13 30.13 1.4K
13:58 30.13 30.13 30.13 30.13 0.1K
13:59 30.15 30.15 30.15 30.15 0.3K
14:03 30.13 30.13 30.10 30.10 2.3K
14:04 30.07 30.07 30.07 30.07 0.3K
14:05 30.09 30.09 30.09 30.09 0.9K
14:12 30.12 30.12 30.12 30.12 0.7K
14:18 30.16 30.16 30.16 30.16 0.2K
14:22 30.16 30.16 30.16 30.16 0.6K
14:25 30.16 30.16 30.16 30.16 0.7K
14:33 30.16 30.16 30.16 30.16 0.2K
14:36 30.17 30.17 30.17 30.17 0.2K
14:37 30.17 30.17 30.17 30.17 0.2K
14:41 30.17 30.17 30.09 30.09 2.5K
14:42 30.10 30.10 30.10 30.10 0.2K
14:45 30.02 30.02 30.02 30.02 11.7K
14:47 30.01 30.01 29.92 29.92 11.8K
14:48 30.00 30.00 29.97 29.97 1.3K
14:49 30.00 30.00 30.00 30.00 3.2K
14:56 30.08 30.08 30.08 30.08 0.8K
15:00 30.10 30.10 30.10 30.10 0.3K
15:03 30.10 30.10 30.10 30.10 0.2K
15:04 30.10 30.10 30.10 30.10 0.1K
15:05 30.08 30.08 30.08 30.08 0.4K
15:07 30.10 30.10 30.10 30.10 0.5K
15:09 30.04 30.04 30.04 30.04 2.6K
15:17 30.03 30.03 30.03 30.03 0.2K
15:18 30.04 30.04 30.04 30.04 0.5K
15:23 30.00 30.00 30.00 30.00 3.2K
15:26 30.00 30.00 30.00 30.00 0.4K
15:29 30.00 30.00 30.00 30.00 2.4K
15:30 30.00 30.00 30.00 30.00 2.1K
15:31 30.02 30.02 30.02 30.02 1.2K
15:33 30.02 30.02 30.02 30.02 0.5K
15:34 30.00 30.00 30.00 30.00 1.5K
15:38 30.03 30.03 30.03 30.03 1.4K
15:41 30.04 30.04 30.04 30.04 0.6K
15:43 30.02 30.02 30.02 30.02 0.5K
15:44 30.01 30.01 30.01 30.01 1.5K
15:48 30.02 30.02 30.02 30.02 1.9K
15:51 30.03 30.10 30.03 30.10 7.4K
15:52 30.14 30.14 30.12 30.14 2.4K
15:53 30.14 30.16 30.14 30.16 1.1K
15:54 30.16 30.16 30.16 30.16 0.8K
15:55 30.18 30.18 30.16 30.17 1.0K
15:56 30.17 30.17 30.16 30.17 3.5K
15:57 30.13 30.13 30.13 30.13 1.5K
15:58 30.12 30.12 30.08 30.08 1.7K
15:59 30.10 30.10 30.05 30.05 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available