30.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 30.19 | 30.19 | 30.19 | 30.19 | 8.0K |
| 09:36 | 30.24 | 30.24 | 30.24 | 30.24 | 0.8K |
| 09:38 | 30.23 | 30.23 | 30.23 | 30.23 | 0.6K |
| 09:40 | 30.15 | 30.15 | 30.15 | 30.15 | 0.2K |
| 09:43 | 30.30 | 30.30 | 30.23 | 30.23 | 0.4K |
| 09:44 | 30.23 | 30.23 | 30.23 | 30.23 | 0.9K |
| 09:51 | 30.21 | 30.21 | 30.21 | 30.21 | 0.9K |
| 10:00 | 30.21 | 30.21 | 30.21 | 30.21 | 1.8K |
| 10:16 | 30.20 | 30.20 | 30.20 | 30.20 | 0.3K |
| 10:20 | 30.19 | 30.19 | 30.19 | 30.19 | 0.7K |
| 10:25 | 30.19 | 30.19 | 30.19 | 30.19 | 0.2K |
| 10:30 | 30.19 | 30.19 | 30.19 | 30.19 | 0.8K |
| 10:36 | 30.15 | 30.15 | 30.15 | 30.15 | 1.8K |
| 10:55 | 30.07 | 30.08 | 30.07 | 30.08 | 2.1K |
| 10:57 | 30.12 | 30.12 | 30.12 | 30.12 | 1.9K |
| 11:30 | 30.20 | 30.20 | 30.20 | 30.20 | 0.6K |
| 11:31 | 30.23 | 30.23 | 30.23 | 30.23 | 0.4K |
| 11:42 | 30.21 | 30.21 | 30.21 | 30.21 | 1.2K |
| 11:58 | 30.18 | 30.18 | 30.18 | 30.18 | 0.2K |
| 11:59 | 30.17 | 30.17 | 30.17 | 30.17 | 0.7K |
| 12:15 | 30.20 | 30.20 | 30.20 | 30.20 | 0.3K |
| 12:22 | 30.20 | 30.20 | 30.20 | 30.20 | 0.1K |
| 12:25 | 30.20 | 30.20 | 30.20 | 30.20 | 0.2K |
| 12:27 | 30.20 | 30.20 | 30.20 | 30.20 | 0.6K |
| 12:28 | 30.13 | 30.13 | 30.13 | 30.13 | 1.4K |
| 12:29 | 30.13 | 30.18 | 30.12 | 30.18 | 2.0K |
| 12:38 | 30.17 | 30.17 | 30.17 | 30.17 | 0.2K |
| 12:39 | 30.17 | 30.20 | 30.17 | 30.20 | 1.3K |
| 12:44 | 30.25 | 30.25 | 30.25 | 30.25 | 0.5K |
| 12:45 | 30.26 | 30.26 | 30.26 | 30.26 | 0.9K |
| 12:49 | 30.25 | 30.25 | 30.25 | 30.25 | 0.9K |
| 13:00 | 30.21 | 30.21 | 30.21 | 30.21 | 0.1K |
| 13:01 | 30.22 | 30.22 | 30.22 | 30.22 | 0.2K |
| 13:05 | 30.22 | 30.22 | 30.22 | 30.22 | 1.2K |
| 13:23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.6K |
| 13:28 | 30.26 | 30.26 | 30.26 | 30.26 | 0.3K |
| 13:37 | 30.27 | 30.27 | 30.27 | 30.27 | 1.6K |
| 13:42 | 30.26 | 30.26 | 30.26 | 30.26 | 0.3K |
| 13:50 | 30.25 | 30.25 | 30.25 | 30.25 | 0.5K |
| 13:52 | 30.26 | 30.26 | 30.26 | 30.26 | 0.2K |
| 13:57 | 30.36 | 30.36 | 30.36 | 30.36 | 2.3K |
| 14:31 | 30.28 | 30.28 | 30.28 | 30.28 | 0.5K |
| 14:32 | 30.28 | 30.28 | 30.28 | 30.28 | 2.7K |
| 14:55 | 30.23 | 30.23 | 30.23 | 30.23 | 1.1K |
| 15:04 | 30.24 | 30.24 | 30.24 | 30.24 | 0.1K |
| 15:06 | 30.24 | 30.24 | 30.24 | 30.24 | 2.0K |
| 15:16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.7K |
| 15:23 | 30.18 | 30.18 | 30.18 | 30.18 | 1.1K |
| 15:31 | 30.13 | 30.13 | 30.13 | 30.13 | 2.2K |
| 15:33 | 30.16 | 30.16 | 30.16 | 30.16 | 3.6K |
| 15:40 | 30.22 | 30.22 | 30.22 | 30.22 | 0.1K |
| 15:41 | 30.19 | 30.22 | 30.19 | 30.22 | 2.0K |
| 15:49 | 30.22 | 30.22 | 30.22 | 30.22 | 2.0K |
| 15:50 | 30.25 | 30.25 | 30.21 | 30.21 | 2.4K |
| 15:52 | 30.21 | 30.21 | 30.21 | 30.21 | 0.1K |
| 15:53 | 30.21 | 30.22 | 30.21 | 30.22 | 2.1K |
| 15:55 | 30.21 | 30.21 | 30.21 | 30.21 | 1.9K |
| 15:56 | 30.22 | 30.22 | 30.20 | 30.20 | 1.3K |
| 15:58 | 30.22 | 30.24 | 30.22 | 30.24 | 2.8K |
| 15:59 | 30.26 | 30.29 | 30.24 | 30.29 | 20.2K |