CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 836.5K
09:35 0.60 0.60 0.60 0.60 257.4K
09:40 0.60 0.60 0.60 0.60 1,018.6K
09:45 0.60 0.60 0.60 0.60 32.6K
09:50 0.60 0.60 0.60 0.60 96.6K
09:55 0.60 0.60 0.60 0.60 48.2K
10:00 0.60 0.60 0.60 0.60 40.9K
10:05 0.60 0.60 0.60 0.60 28.8K
10:10 0.60 0.60 0.60 0.60 125.5K
10:15 0.60 0.60 0.60 0.60 24.0K
10:20 0.60 0.60 0.60 0.60 25.0K
10:25 0.60 0.60 0.60 0.60 65.0K
10:30 0.60 0.60 0.59 0.59 665.6K
10:35 0.59 0.60 0.59 0.60 184.2K
10:40 0.60 0.60 0.60 0.60 340.0K
10:45 0.60 0.60 0.60 0.60 78.0K
10:50 0.60 0.60 0.60 0.60 60.2K
10:55 0.60 0.60 0.60 0.60 414.6K
11:00 0.60 0.60 0.60 0.60 10.4K
11:10 0.60 0.60 0.60 0.60 66.1K
11:20 0.60 0.60 0.60 0.60 46.8K
11:25 0.60 0.60 0.60 0.60 280.7K
13:00 0.59 0.60 0.59 0.60 66.1K
13:05 0.60 0.60 0.60 0.60 33.2K
13:10 0.60 0.60 0.60 0.60 17.3K
13:15 0.60 0.60 0.59 0.59 79.6K
13:25 0.60 0.60 0.60 0.60 0.9K
13:30 0.60 0.60 0.60 0.60 71.1K
13:40 0.60 0.60 0.60 0.60 0.3K
13:45 0.59 0.59 0.59 0.59 160.0K
13:55 0.59 0.59 0.59 0.59 2.1K
14:00 0.59 0.59 0.59 0.59 54.1K
14:05 0.59 0.59 0.59 0.59 120.4K
14:10 0.59 0.59 0.59 0.59 88.5K
14:15 0.59 0.59 0.59 0.59 71.8K
14:20 0.59 0.59 0.59 0.59 5.2K
14:25 0.59 0.59 0.59 0.59 4.3K
14:30 0.59 0.59 0.59 0.59 0.1K
14:35 0.59 0.59 0.59 0.59 32.0K
14:40 0.59 0.59 0.59 0.59 78.2K
14:45 0.59 0.59 0.59 0.59 70.0K
14:50 0.59 0.59 0.59 0.59 29.7K
14:55 0.59 0.59 0.59 0.59 26.1K
15:00 0.59 0.59 0.59 0.59 0.3K
15:40 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available