CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.59 0.59 0.59 0.59 10.0K
09:50 0.59 0.59 0.59 0.59 0.3K
09:55 0.59 0.60 0.59 0.59 63.5K
10:00 0.60 0.60 0.60 0.60 1.2K
10:05 0.60 0.60 0.60 0.60 5.6K
10:15 0.59 0.59 0.59 0.59 79.4K
10:20 0.59 0.59 0.59 0.59 16.8K
10:25 0.59 0.59 0.59 0.59 40.5K
10:40 0.59 0.59 0.59 0.59 2.0K
10:45 0.59 0.59 0.59 0.59 0.2K
10:50 0.59 0.59 0.59 0.59 6.4K
10:55 0.59 0.59 0.59 0.59 13.6K
11:00 0.59 0.59 0.59 0.59 35.7K
11:05 0.59 0.59 0.59 0.59 2.2K
11:20 0.59 0.59 0.59 0.59 0.1K
13:00 0.59 0.59 0.59 0.59 17.4K
13:15 0.59 0.59 0.59 0.59 2.0K
13:40 0.59 0.59 0.59 0.59 1.2K
14:10 0.59 0.59 0.59 0.59 7.5K
14:15 0.60 0.60 0.60 0.60 10.0K
14:25 0.60 0.60 0.59 0.59 5.1K
14:35 0.59 0.59 0.59 0.59 1.0K
14:40 0.59 0.59 0.59 0.59 1.0K
14:50 0.59 0.59 0.59 0.59 5.3K
15:00 0.59 0.59 0.59 0.59 0.1K
15:40 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available