CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.60 641.8K
09:35 0.60 0.60 0.60 0.60 81.2K
09:40 0.60 0.61 0.60 0.61 136.1K
09:45 0.61 0.61 0.61 0.61 157.4K
09:50 0.61 0.61 0.61 0.61 800.2K
09:55 0.61 0.61 0.61 0.61 10.1K
10:00 0.61 0.61 0.61 0.61 255.9K
10:05 0.61 0.61 0.61 0.61 371.1K
10:10 0.61 0.61 0.61 0.61 36.2K
10:15 0.61 0.61 0.61 0.61 7.9K
10:20 0.61 0.61 0.61 0.61 71.0K
10:25 0.61 0.61 0.61 0.61 49.3K
10:30 0.61 0.61 0.61 0.61 37.8K
10:35 0.61 0.61 0.61 0.61 82.1K
10:40 0.61 0.61 0.61 0.61 161.4K
10:45 0.60 0.60 0.60 0.60 2.3K
10:50 0.60 0.60 0.60 0.60 2.0K
11:00 0.60 0.61 0.60 0.61 65.0K
11:05 0.60 0.60 0.60 0.60 100.0K
11:15 0.60 0.60 0.60 0.60 30.9K
11:25 0.61 0.61 0.61 0.61 15.7K
13:00 0.61 0.61 0.60 0.60 129.1K
13:05 0.60 0.60 0.60 0.60 30.5K
13:20 0.61 0.61 0.60 0.60 44.2K
13:35 0.60 0.60 0.60 0.60 107.6K
13:40 0.60 0.60 0.60 0.60 4.4K
13:50 0.60 0.60 0.60 0.60 1.7K
13:55 0.60 0.60 0.60 0.60 20.2K
14:00 0.60 0.60 0.60 0.60 20.0K
14:05 0.60 0.60 0.60 0.60 5.0K
14:15 0.60 0.60 0.60 0.60 36.3K
14:20 0.60 0.60 0.60 0.60 10.5K
14:25 0.61 0.61 0.61 0.61 13.0K
14:30 0.61 0.61 0.61 0.61 9.4K
14:35 0.61 0.61 0.61 0.61 3.7K
14:40 0.61 0.61 0.61 0.61 28.1K
14:45 0.61 0.61 0.61 0.61 139.9K
14:50 0.61 0.61 0.61 0.61 245.5K
14:55 0.61 0.61 0.61 0.61 10.6K
15:00 0.61 0.61 0.61 0.61 2.7K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available