CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 200.4K
09:35 0.60 0.60 0.60 0.60 352.4K
09:40 0.60 0.60 0.60 0.60 407.3K
09:45 0.60 0.60 0.60 0.60 77.2K
09:50 0.60 0.60 0.60 0.60 198.0K
09:55 0.60 0.60 0.60 0.60 40.0K
10:00 0.60 0.60 0.60 0.60 13.4K
10:05 0.60 0.60 0.60 0.60 86.9K
10:10 0.60 0.60 0.60 0.60 145.8K
10:15 0.60 0.60 0.60 0.60 52.7K
10:20 0.60 0.60 0.60 0.60 0.4K
10:25 0.60 0.60 0.60 0.60 1.5K
10:30 0.60 0.60 0.60 0.60 465.2K
10:35 0.60 0.60 0.60 0.60 5.0K
10:40 0.60 0.60 0.60 0.60 1.4K
10:45 0.60 0.60 0.60 0.60 10.1K
10:50 0.60 0.60 0.60 0.60 22.1K
10:55 0.60 0.60 0.60 0.60 12.3K
11:00 0.60 0.60 0.60 0.60 46.5K
11:05 0.60 0.60 0.60 0.60 91.0K
11:10 0.60 0.60 0.60 0.60 1.0K
11:15 0.60 0.60 0.60 0.60 3.3K
11:20 0.60 0.60 0.60 0.60 50.2K
11:25 0.60 0.60 0.60 0.60 54.0K
11:30 0.60 0.60 0.60 0.60 16.2K
13:00 0.60 0.60 0.60 0.60 15.9K
13:05 0.60 0.60 0.60 0.60 3.5K
13:10 0.60 0.60 0.60 0.60 29.4K
13:15 0.60 0.60 0.60 0.60 27.0K
13:20 0.60 0.60 0.60 0.60 60.0K
13:25 0.60 0.60 0.60 0.60 20.8K
13:30 0.60 0.60 0.60 0.60 16.7K
13:45 0.60 0.60 0.60 0.60 40.0K
13:50 0.60 0.60 0.60 0.60 292.0K
13:55 0.60 0.60 0.60 0.60 85.9K
14:00 0.60 0.60 0.60 0.60 0.1K
14:05 0.60 0.60 0.60 0.60 11.1K
14:10 0.60 0.60 0.60 0.60 122.4K
14:15 0.60 0.61 0.60 0.60 35.1K
14:20 0.60 0.61 0.60 0.61 128.7K
14:25 0.61 0.61 0.60 0.61 170.9K
14:35 0.60 0.60 0.60 0.60 2.1K
14:40 0.60 0.61 0.60 0.60 257.8K
14:45 0.60 0.61 0.60 0.60 3.5K
14:50 0.61 0.61 0.60 0.60 41.5K
14:55 0.61 0.61 0.60 0.60 196.8K
15:00 0.60 0.60 0.60 0.60 56.8K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available