CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.60 41.6K
09:35 0.60 0.60 0.60 0.60 152.0K
09:40 0.60 0.60 0.60 0.60 71.8K
09:45 0.60 0.60 0.60 0.60 209.1K
09:50 0.60 0.60 0.60 0.60 0.1K
09:55 0.60 0.60 0.60 0.60 13.9K
10:00 0.60 0.60 0.60 0.60 1.3K
10:05 0.60 0.60 0.60 0.60 70.2K
10:10 0.60 0.60 0.60 0.60 7.0K
10:15 0.60 0.60 0.60 0.60 45.0K
10:20 0.60 0.61 0.60 0.61 32.5K
10:25 0.60 0.60 0.60 0.60 6.4K
10:30 0.60 0.60 0.60 0.60 1.7K
10:35 0.60 0.60 0.60 0.60 0.1K
10:45 0.60 0.60 0.60 0.60 2.0K
10:50 0.60 0.61 0.60 0.61 147.6K
10:55 0.61 0.61 0.61 0.61 515.8K
11:00 0.61 0.61 0.61 0.61 76.8K
11:10 0.60 0.60 0.60 0.60 14.0K
11:15 0.60 0.60 0.60 0.60 25.5K
11:20 0.60 0.60 0.60 0.60 7.2K
11:25 0.61 0.61 0.61 0.61 86.9K
13:00 0.61 0.61 0.60 0.60 57.1K
13:05 0.60 0.60 0.60 0.60 1.0K
13:10 0.61 0.61 0.61 0.61 398.6K
13:15 0.61 0.61 0.61 0.61 20.0K
13:20 0.61 0.61 0.61 0.61 594.1K
13:25 0.61 0.61 0.61 0.61 57.9K
13:30 0.61 0.61 0.60 0.60 90.7K
13:35 0.60 0.60 0.60 0.60 19.2K
13:40 0.61 0.61 0.61 0.61 40.6K
13:45 0.60 0.61 0.60 0.61 18.3K
13:50 0.61 0.61 0.61 0.61 6.0K
13:55 0.61 0.61 0.61 0.61 17.3K
14:00 0.61 0.61 0.61 0.61 20.3K
14:05 0.61 0.61 0.61 0.61 234.7K
14:10 0.61 0.61 0.61 0.61 1.4K
14:15 0.61 0.61 0.61 0.61 15.7K
14:20 0.61 0.61 0.61 0.61 33.4K
14:25 0.61 0.61 0.61 0.61 30.3K
14:30 0.61 0.61 0.61 0.61 17.0K
14:35 0.61 0.61 0.61 0.61 33.2K
14:40 0.61 0.61 0.61 0.61 53.8K
14:45 0.61 0.61 0.61 0.61 46.3K
14:50 0.61 0.61 0.61 0.61 144.0K
14:55 0.61 0.61 0.61 0.61 104.3K
15:00 0.61 0.61 0.61 0.61 52.6K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available