CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 83.1K
09:35 0.61 0.61 0.61 0.61 3.8K
09:40 0.61 0.61 0.61 0.61 50.7K
09:45 0.61 0.61 0.61 0.61 152.1K
09:50 0.61 0.61 0.61 0.61 33.8K
09:55 0.61 0.61 0.61 0.61 41.7K
10:00 0.61 0.61 0.61 0.61 106.6K
10:05 0.61 0.61 0.61 0.61 51.6K
10:10 0.61 0.61 0.60 0.60 79.3K
10:15 0.61 0.61 0.60 0.60 199.7K
10:20 0.60 0.60 0.60 0.60 5.7K
10:25 0.60 0.60 0.60 0.60 143.1K
10:30 0.60 0.60 0.60 0.60 132.4K
10:35 0.60 0.60 0.60 0.60 25.5K
10:40 0.60 0.60 0.60 0.60 4.8K
10:45 0.60 0.60 0.60 0.60 24.6K
10:50 0.60 0.60 0.60 0.60 181.2K
10:55 0.60 0.60 0.60 0.60 14.0K
11:00 0.60 0.60 0.60 0.60 5.0K
11:05 0.60 0.60 0.60 0.60 51.8K
11:15 0.60 0.60 0.60 0.60 21.4K
11:20 0.61 0.61 0.61 0.61 1.2K
11:25 0.61 0.61 0.61 0.61 4.4K
13:00 0.60 0.61 0.60 0.61 97.4K
13:05 0.61 0.61 0.61 0.61 5.0K
13:10 0.61 0.61 0.61 0.61 142.7K
13:15 0.60 0.60 0.60 0.60 11.7K
13:20 0.61 0.61 0.61 0.61 32.1K
13:25 0.61 0.61 0.61 0.61 0.1K
13:30 0.61 0.61 0.61 0.61 308.9K
13:35 0.60 0.60 0.60 0.60 39.6K
13:40 0.61 0.61 0.61 0.61 10.0K
13:50 0.60 0.61 0.60 0.61 62.9K
13:55 0.61 0.61 0.61 0.61 2.5K
14:00 0.61 0.61 0.61 0.61 114.3K
14:05 0.61 0.61 0.61 0.61 5.0K
14:15 0.61 0.61 0.60 0.61 12.7K
14:25 0.60 0.60 0.60 0.60 9.0K
14:30 0.61 0.61 0.61 0.61 0.1K
14:35 0.61 0.61 0.61 0.61 11.1K
14:40 0.61 0.61 0.61 0.61 0.5K
14:45 0.61 0.61 0.61 0.61 1.8K
14:50 0.61 0.61 0.60 0.60 202.4K
14:55 0.60 0.61 0.60 0.61 239.1K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available