CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 609.4K
09:35 0.67 0.67 0.67 0.67 81.4K
09:40 0.67 0.67 0.67 0.67 83.2K
09:45 0.67 0.67 0.66 0.67 335.5K
09:50 0.67 0.67 0.66 0.67 217.7K
09:55 0.67 0.67 0.67 0.67 69.0K
10:00 0.67 0.67 0.67 0.67 84.2K
10:05 0.67 0.67 0.67 0.67 56.7K
10:10 0.67 0.67 0.67 0.67 76.0K
10:15 0.67 0.67 0.67 0.67 122.4K
10:20 0.67 0.67 0.67 0.67 108.1K
10:25 0.67 0.67 0.67 0.67 18.0K
10:30 0.67 0.67 0.67 0.67 118.2K
10:35 0.67 0.67 0.67 0.67 88.7K
10:40 0.67 0.67 0.67 0.67 191.5K
10:45 0.67 0.67 0.67 0.67 134.9K
10:50 0.67 0.68 0.67 0.68 244.2K
10:55 0.68 0.68 0.68 0.68 133.4K
11:00 0.68 0.68 0.68 0.68 406.8K
11:05 0.68 0.68 0.68 0.68 120.5K
11:10 0.68 0.68 0.68 0.68 51.1K
11:15 0.68 0.68 0.67 0.67 546.1K
11:20 0.67 0.67 0.67 0.67 201.2K
11:25 0.67 0.67 0.67 0.67 62.9K
13:00 0.67 0.67 0.67 0.67 229.8K
13:05 0.67 0.67 0.67 0.67 20.0K
13:10 0.67 0.67 0.67 0.67 103.3K
13:15 0.67 0.67 0.66 0.67 185.0K
13:20 0.66 0.67 0.66 0.67 61.1K
13:25 0.67 0.67 0.66 0.66 83.0K
13:30 0.66 0.67 0.66 0.67 55.8K
13:35 0.67 0.67 0.66 0.66 55.0K
13:40 0.66 0.66 0.66 0.66 2.0K
13:45 0.67 0.67 0.67 0.67 554.8K
13:50 0.67 0.67 0.67 0.67 282.5K
13:55 0.67 0.67 0.67 0.67 188.8K
14:00 0.67 0.67 0.67 0.67 43.9K
14:05 0.67 0.67 0.67 0.67 4.9K
14:10 0.67 0.67 0.67 0.67 12.5K
14:15 0.67 0.67 0.67 0.67 5.1K
14:20 0.67 0.67 0.67 0.67 122.1K
14:25 0.67 0.67 0.67 0.67 57.0K
14:30 0.67 0.67 0.67 0.67 22.8K
14:35 0.67 0.67 0.67 0.67 20.3K
14:40 0.67 0.67 0.67 0.67 65.0K
14:45 0.67 0.67 0.67 0.67 4.9K
14:50 0.67 0.67 0.67 0.67 125.6K
14:55 0.67 0.67 0.67 0.67 88.3K
15:00 0.67 0.67 0.67 0.67 17.9K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available