CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.67 274.8K
09:35 0.67 0.67 0.66 0.66 32.9K
09:40 0.67 0.67 0.66 0.67 177.9K
09:45 0.67 0.67 0.67 0.67 85.2K
09:50 0.67 0.67 0.67 0.67 162.8K
09:55 0.67 0.67 0.67 0.67 132.3K
10:00 0.67 0.67 0.67 0.67 22.7K
10:05 0.67 0.67 0.67 0.67 181.4K
10:10 0.67 0.67 0.67 0.67 753.1K
10:15 0.67 0.67 0.67 0.67 515.0K
10:20 0.67 0.67 0.67 0.67 290.5K
10:25 0.67 0.67 0.67 0.67 94.3K
10:30 0.67 0.67 0.67 0.67 168.5K
10:35 0.67 0.67 0.67 0.67 214.0K
10:45 0.67 0.67 0.67 0.67 5.0K
10:50 0.67 0.67 0.67 0.67 808.3K
10:55 0.67 0.67 0.67 0.67 10.2K
11:00 0.67 0.67 0.67 0.67 9.0K
11:10 0.67 0.67 0.67 0.67 10.7K
11:15 0.67 0.67 0.67 0.67 177.9K
11:20 0.67 0.68 0.67 0.67 294.8K
11:25 0.67 0.68 0.67 0.68 51.0K
13:00 0.68 0.68 0.67 0.68 1,156.4K
13:05 0.68 0.68 0.68 0.68 130.4K
13:10 0.68 0.68 0.67 0.67 213.1K
13:15 0.67 0.68 0.67 0.67 276.3K
13:20 0.67 0.67 0.67 0.67 63.1K
13:25 0.67 0.68 0.67 0.68 26.8K
13:30 0.68 0.68 0.67 0.68 288.5K
13:35 0.68 0.68 0.67 0.67 315.1K
13:40 0.68 0.68 0.68 0.68 29.6K
13:45 0.68 0.68 0.68 0.68 63.9K
13:50 0.68 0.68 0.68 0.68 6.2K
13:55 0.68 0.68 0.68 0.68 29.3K
14:00 0.68 0.68 0.68 0.68 36.3K
14:05 0.68 0.68 0.68 0.68 1.3K
14:10 0.68 0.68 0.68 0.68 31.8K
14:15 0.68 0.68 0.67 0.67 140.6K
14:20 0.68 0.68 0.67 0.67 46.0K
14:25 0.67 0.67 0.67 0.67 2.7K
14:30 0.67 0.67 0.67 0.67 0.1K
14:35 0.67 0.67 0.67 0.67 29.9K
14:40 0.67 0.67 0.67 0.67 143.3K
14:45 0.67 0.67 0.67 0.67 152.1K
14:50 0.67 0.67 0.67 0.67 159.6K
14:55 0.67 0.67 0.67 0.67 39.7K
15:00 0.67 0.67 0.67 0.67 34.7K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available