CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 289.9K
09:35 0.67 0.67 0.67 0.67 120.4K
09:40 0.67 0.68 0.67 0.67 554.5K
09:45 0.67 0.67 0.67 0.67 371.4K
09:50 0.67 0.67 0.67 0.67 36.2K
09:55 0.67 0.67 0.67 0.67 117.3K
10:00 0.67 0.67 0.67 0.67 2.2K
10:05 0.67 0.67 0.67 0.67 30.3K
10:10 0.67 0.67 0.67 0.67 314.8K
10:15 0.68 0.68 0.68 0.68 360.0K
10:20 0.67 0.68 0.67 0.67 26.2K
10:25 0.68 0.68 0.67 0.68 151.5K
10:30 0.68 0.68 0.68 0.68 16.8K
10:35 0.68 0.68 0.68 0.68 549.1K
10:40 0.68 0.68 0.68 0.68 327.1K
10:45 0.68 0.68 0.68 0.68 174.2K
10:50 0.68 0.68 0.68 0.68 805.9K
10:55 0.68 0.68 0.68 0.68 43.7K
11:00 0.68 0.68 0.68 0.68 69.8K
11:05 0.68 0.69 0.68 0.68 53.6K
11:10 0.68 0.69 0.68 0.68 127.1K
11:15 0.69 0.69 0.69 0.69 135.5K
11:20 0.69 0.69 0.69 0.69 54.3K
11:25 0.69 0.69 0.69 0.69 1.6K
13:00 0.68 0.68 0.68 0.68 114.7K
13:05 0.68 0.68 0.68 0.68 112.1K
13:10 0.68 0.68 0.68 0.68 43.6K
13:15 0.68 0.68 0.68 0.68 2.9K
13:20 0.68 0.68 0.68 0.68 34.4K
13:25 0.68 0.68 0.68 0.68 22.2K
13:30 0.68 0.68 0.68 0.68 51.7K
13:35 0.68 0.68 0.68 0.68 85.8K
13:40 0.68 0.68 0.68 0.68 21.6K
13:45 0.68 0.68 0.68 0.68 268.0K
13:50 0.68 0.68 0.68 0.68 75.8K
13:55 0.68 0.68 0.67 0.67 255.3K
14:00 0.68 0.68 0.67 0.67 103.2K
14:05 0.68 0.68 0.68 0.68 4.0K
14:10 0.68 0.68 0.67 0.67 104.3K
14:15 0.67 0.67 0.67 0.67 35.9K
14:20 0.67 0.67 0.67 0.67 495.6K
14:25 0.67 0.67 0.67 0.67 160.7K
14:30 0.67 0.67 0.67 0.67 175.9K
14:35 0.67 0.67 0.67 0.67 377.4K
14:40 0.67 0.67 0.67 0.67 82.5K
14:45 0.67 0.67 0.67 0.67 181.5K
14:50 0.67 0.67 0.67 0.67 239.2K
14:55 0.67 0.67 0.66 0.67 56.2K
15:00 0.67 0.67 0.67 0.67 14.3K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available